Tibet Eastmoney CSI Nw Engy Vhcl Ind ETF (159637)

159637
🏛️ 중국 →
0.88
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.66 0.66 0.65 0.65 24,808.6K
09:35 0.65 0.66 0.65 0.66 7,508.8K
09:40 0.66 0.66 0.66 0.66 8,673.2K
09:45 0.66 0.66 0.66 0.66 4,006.3K
09:50 0.66 0.66 0.66 0.66 361.1K
09:55 0.66 0.66 0.66 0.66 329.5K
10:00 0.66 0.66 0.66 0.66 1,725.3K
10:05 0.66 0.66 0.66 0.66 529.4K
10:10 0.66 0.66 0.66 0.66 460.6K
10:15 0.66 0.66 0.66 0.66 496.9K
10:20 0.66 0.66 0.66 0.66 222.6K
10:25 0.66 0.66 0.66 0.66 204.9K
10:30 0.66 0.66 0.66 0.66 202.5K
10:35 0.66 0.66 0.66 0.66 433.0K
10:40 0.66 0.66 0.66 0.66 1,286.0K
10:45 0.66 0.66 0.66 0.66 362.3K
10:50 0.66 0.66 0.66 0.66 76.9K
10:55 0.66 0.66 0.66 0.66 53.4K
11:00 0.66 0.66 0.66 0.66 52.1K
11:05 0.66 0.66 0.66 0.66 127.1K
11:10 0.66 0.66 0.66 0.66 114.2K
11:15 0.66 0.66 0.66 0.66 185.8K
11:20 0.66 0.67 0.66 0.67 853.0K
11:25 0.66 0.67 0.66 0.67 349.9K
13:00 0.67 0.67 0.67 0.67 669.3K
13:05 0.67 0.67 0.67 0.67 601.0K
13:10 0.67 0.67 0.67 0.67 704.1K
13:15 0.67 0.67 0.67 0.67 188.0K
13:20 0.67 0.67 0.67 0.67 1,244.9K
13:25 0.67 0.67 0.67 0.67 1,342.9K
13:30 0.67 0.67 0.67 0.67 222.9K
13:35 0.67 0.67 0.67 0.67 372.9K
13:40 0.67 0.67 0.67 0.67 106.9K
13:45 0.67 0.67 0.67 0.67 200.7K
13:50 0.67 0.67 0.67 0.67 232.9K
13:55 0.67 0.67 0.67 0.67 104.8K
14:00 0.67 0.67 0.67 0.67 1,427.9K
14:05 0.67 0.67 0.67 0.67 5,649.0K
14:10 0.67 0.67 0.67 0.67 180.8K
14:15 0.67 0.67 0.67 0.67 174.7K
14:20 0.67 0.67 0.67 0.67 72.2K
14:25 0.67 0.67 0.67 0.67 140.2K
14:30 0.67 0.67 0.67 0.67 156.8K
14:35 0.67 0.67 0.67 0.67 588.2K
14:40 0.67 0.67 0.67 0.67 849.6K
14:45 0.67 0.67 0.67 0.67 272.2K
14:50 0.67 0.67 0.67 0.67 890.3K
14:55 0.67 0.67 0.67 0.67 474.0K
15:00 0.67 0.67 0.67 0.67 754.0K
15:40 0.67 0.67 0.67 0.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음