마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 0.68 | 0.68 | 0.67 | 0.67 | 16,572.1K |
09:35 | 0.67 | 0.67 | 0.67 | 0.67 | 3,517.8K |
09:40 | 0.67 | 0.67 | 0.67 | 0.67 | 4,489.1K |
09:45 | 0.67 | 0.67 | 0.67 | 0.67 | 3,363.6K |
09:50 | 0.67 | 0.67 | 0.67 | 0.67 | 2,246.7K |
09:55 | 0.67 | 0.67 | 0.67 | 0.67 | 651.2K |
10:00 | 0.67 | 0.67 | 0.67 | 0.67 | 1,202.7K |
10:05 | 0.67 | 0.67 | 0.67 | 0.67 | 1,786.0K |
10:10 | 0.67 | 0.67 | 0.67 | 0.67 | 111.0K |
10:15 | 0.67 | 0.67 | 0.67 | 0.67 | 575.4K |
10:20 | 0.67 | 0.67 | 0.67 | 0.67 | 203.5K |
10:25 | 0.67 | 0.67 | 0.67 | 0.67 | 654.1K |
10:30 | 0.67 | 0.67 | 0.67 | 0.67 | 40.8K |
10:35 | 0.67 | 0.67 | 0.67 | 0.67 | 845.1K |
10:40 | 0.67 | 0.67 | 0.67 | 0.67 | 339.7K |
10:45 | 0.67 | 0.67 | 0.67 | 0.67 | 1,621.7K |
10:50 | 0.67 | 0.67 | 0.67 | 0.67 | 633.5K |
10:55 | 0.67 | 0.67 | 0.67 | 0.67 | 603.0K |
11:00 | 0.67 | 0.67 | 0.67 | 0.67 | 1,462.0K |
11:05 | 0.67 | 0.67 | 0.67 | 0.67 | 1,509.3K |
11:10 | 0.67 | 0.67 | 0.67 | 0.67 | 1,252.6K |
11:15 | 0.67 | 0.67 | 0.67 | 0.67 | 913.5K |
11:20 | 0.67 | 0.67 | 0.67 | 0.67 | 1,297.3K |
11:25 | 0.67 | 0.67 | 0.67 | 0.67 | 1,567.0K |
13:00 | 0.67 | 0.67 | 0.67 | 0.67 | 3,173.3K |
13:05 | 0.67 | 0.67 | 0.66 | 0.66 | 1,152.3K |
13:10 | 0.66 | 0.66 | 0.66 | 0.66 | 1,008.0K |
13:15 | 0.66 | 0.66 | 0.66 | 0.66 | 1,238.2K |
13:20 | 0.66 | 0.66 | 0.66 | 0.66 | 274.5K |
13:25 | 0.66 | 0.66 | 0.66 | 0.66 | 496.4K |
13:30 | 0.66 | 0.66 | 0.66 | 0.66 | 226.7K |
13:35 | 0.66 | 0.67 | 0.66 | 0.67 | 91.5K |
13:40 | 0.67 | 0.67 | 0.66 | 0.66 | 65.5K |
13:45 | 0.67 | 0.67 | 0.67 | 0.67 | 708.9K |
13:50 | 0.67 | 0.67 | 0.67 | 0.67 | 443.5K |
13:55 | 0.67 | 0.67 | 0.67 | 0.67 | 18.6K |
14:00 | 0.67 | 0.67 | 0.67 | 0.67 | 194.6K |
14:05 | 0.67 | 0.67 | 0.67 | 0.67 | 35.9K |
14:10 | 0.67 | 0.67 | 0.67 | 0.67 | 349.3K |
14:15 | 0.67 | 0.67 | 0.67 | 0.67 | 13.4K |
14:20 | 0.67 | 0.67 | 0.67 | 0.67 | 68.1K |
14:25 | 0.67 | 0.67 | 0.67 | 0.67 | 132.9K |
14:30 | 0.67 | 0.67 | 0.67 | 0.67 | 78.8K |
14:35 | 0.67 | 0.67 | 0.67 | 0.67 | 158.1K |
14:40 | 0.67 | 0.67 | 0.67 | 0.67 | 302.5K |
14:45 | 0.67 | 0.67 | 0.66 | 0.67 | 187.9K |
14:50 | 0.67 | 0.67 | 0.66 | 0.66 | 345.9K |
14:55 | 0.66 | 0.66 | 0.66 | 0.66 | 92.8K |
15:00 | 0.66 | 0.66 | 0.66 | 0.66 | 80.8K |
15:40 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0K |