마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 0.69 | 0.69 | 0.69 | 0.69 | 3,159.3K |
09:35 | 0.69 | 0.69 | 0.69 | 0.69 | 879.8K |
09:40 | 0.69 | 0.69 | 0.68 | 0.69 | 1,445.7K |
09:45 | 0.69 | 0.69 | 0.68 | 0.69 | 598.9K |
09:50 | 0.69 | 0.69 | 0.68 | 0.69 | 198.4K |
09:55 | 0.69 | 0.69 | 0.68 | 0.68 | 586.3K |
10:00 | 0.68 | 0.68 | 0.68 | 0.68 | 1,366.4K |
10:05 | 0.68 | 0.68 | 0.68 | 0.68 | 1,482.3K |
10:10 | 0.68 | 0.68 | 0.68 | 0.68 | 173.8K |
10:15 | 0.68 | 0.68 | 0.68 | 0.68 | 294.7K |
10:20 | 0.68 | 0.68 | 0.68 | 0.68 | 108.5K |
10:25 | 0.68 | 0.68 | 0.68 | 0.68 | 349.5K |
10:30 | 0.68 | 0.69 | 0.68 | 0.69 | 343.0K |
10:35 | 0.69 | 0.69 | 0.69 | 0.69 | 619.5K |
10:40 | 0.69 | 0.69 | 0.69 | 0.69 | 473.8K |
10:45 | 0.69 | 0.69 | 0.69 | 0.69 | 169.5K |
10:50 | 0.69 | 0.69 | 0.68 | 0.69 | 87.0K |
10:55 | 0.69 | 0.69 | 0.69 | 0.69 | 55.4K |
11:00 | 0.68 | 0.69 | 0.68 | 0.69 | 491.0K |
11:05 | 0.69 | 0.69 | 0.69 | 0.69 | 131.9K |
11:10 | 0.69 | 0.69 | 0.69 | 0.69 | 275.2K |
11:15 | 0.69 | 0.69 | 0.69 | 0.69 | 771.7K |
11:20 | 0.69 | 0.69 | 0.69 | 0.69 | 454.5K |
11:25 | 0.69 | 0.69 | 0.69 | 0.69 | 2,016.4K |
13:00 | 0.69 | 0.69 | 0.69 | 0.69 | 6,242.6K |
13:05 | 0.69 | 0.70 | 0.69 | 0.70 | 1,700.8K |
13:10 | 0.70 | 0.70 | 0.69 | 0.70 | 993.1K |
13:15 | 0.70 | 0.70 | 0.69 | 0.69 | 104.0K |
13:20 | 0.69 | 0.69 | 0.69 | 0.69 | 78.2K |
13:25 | 0.69 | 0.69 | 0.69 | 0.69 | 305.1K |
13:30 | 0.69 | 0.69 | 0.69 | 0.69 | 79.0K |
13:35 | 0.69 | 0.69 | 0.69 | 0.69 | 271.1K |
13:40 | 0.69 | 0.69 | 0.69 | 0.69 | 324.9K |
13:45 | 0.69 | 0.69 | 0.69 | 0.69 | 138.8K |
13:50 | 0.69 | 0.69 | 0.69 | 0.69 | 338.3K |
13:55 | 0.69 | 0.69 | 0.69 | 0.69 | 139.8K |
14:00 | 0.69 | 0.69 | 0.69 | 0.69 | 154.7K |
14:05 | 0.69 | 0.69 | 0.69 | 0.69 | 185.6K |
14:10 | 0.69 | 0.69 | 0.69 | 0.69 | 56.2K |
14:15 | 0.69 | 0.69 | 0.69 | 0.69 | 107.9K |
14:20 | 0.69 | 0.69 | 0.69 | 0.69 | 51.0K |
14:25 | 0.69 | 0.69 | 0.69 | 0.69 | 65.2K |
14:30 | 0.69 | 0.69 | 0.69 | 0.69 | 114.9K |
14:35 | 0.69 | 0.69 | 0.69 | 0.69 | 111.8K |
14:40 | 0.69 | 0.69 | 0.69 | 0.69 | 247.0K |
14:45 | 0.69 | 0.69 | 0.69 | 0.69 | 73.0K |
14:50 | 0.69 | 0.69 | 0.69 | 0.69 | 199.5K |
14:55 | 0.69 | 0.69 | 0.69 | 0.69 | 207.6K |
15:00 | 0.69 | 0.69 | 0.69 | 0.69 | 26.8K |
15:40 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0K |