1.43
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.98 | 0.99 | 157.1K |
| 09:35 | 0.99 | 0.99 | 0.98 | 0.98 | 34.9K |
| 09:40 | 0.98 | 0.99 | 0.98 | 0.98 | 247.2K |
| 09:45 | 0.98 | 0.99 | 0.98 | 0.99 | 11.0K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 10.0K |
| 09:55 | 0.98 | 0.99 | 0.98 | 0.99 | 65.6K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 522.1K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 312.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,388.6K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 4,029.3K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 501.9K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 15.7K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 41.1K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 61.1K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 141.8K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 4.9K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 13.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 55.3K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 5.2K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 61.1K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 406.1K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 150.1K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 126.3K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 32.5K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 104.7K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 30.9K |
| 13:15 | 0.99 | 1.00 | 0.99 | 0.99 | 44.8K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 31.6K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 27.6K |
| 13:35 | 1.00 | 1.00 | 0.99 | 0.99 | 5.1K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 253.9K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 5.6K |
| 13:55 | 1.00 | 1.00 | 0.99 | 1.00 | 55.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 55.0K |
| 14:05 | 0.99 | 1.00 | 0.99 | 1.00 | 59.5K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 46.5K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 83.7K |
| 14:20 | 1.00 | 1.00 | 0.99 | 0.99 | 1.1K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 112.0K |
| 14:30 | 1.00 | 1.00 | 0.99 | 0.99 | 84.5K |
| 14:35 | 0.99 | 1.00 | 0.99 | 1.00 | 14.5K |
| 14:40 | 0.99 | 1.00 | 0.99 | 0.99 | 22.6K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 64.5K |
| 14:50 | 1.00 | 1.00 | 0.99 | 1.00 | 91.0K |
| 14:55 | 1.00 | 1.00 | 0.99 | 1.00 | 309.0K |