1.39
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.97 | 0.98 | 252.2K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 15.6K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 41.3K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 56.1K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 11.1K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 139.1K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 4.6K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 28.5K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 2.0K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 0.3K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 150.2K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 10.0K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 128.4K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 13.3K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 15.0K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 30.0K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 0.4K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 1,106.3K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 2,779.4K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 2,306.5K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 554.5K |
| 13:20 | 0.98 | 0.99 | 0.98 | 0.99 | 299.2K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 83.7K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 122.1K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 118.9K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 10.4K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 12.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 66.5K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,703.5K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 107.8K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 10.2K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1.4K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 38.9K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 250.3K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,238.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,879.5K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 969.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 471.6K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 500.4K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 41.1K |