1.39
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.97 | 0.98 | 0.97 | 0.98 | 158.1K |
| 09:35 | 0.98 | 0.99 | 0.98 | 0.98 | 58.5K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 30.7K |
| 09:45 | 0.98 | 0.99 | 0.98 | 0.98 | 121.8K |
| 09:50 | 0.99 | 0.99 | 0.98 | 0.98 | 5.1K |
| 09:55 | 0.98 | 0.99 | 0.98 | 0.99 | 735.4K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 206.4K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 53.8K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 241.8K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 583.1K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 568.4K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,575.1K |
| 10:30 | 0.99 | 1.00 | 0.99 | 1.00 | 2,837.8K |
| 10:35 | 1.00 | 1.00 | 0.99 | 1.00 | 132.1K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 254.8K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 125.7K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 86.7K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 142.8K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 114.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 84.4K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 90.6K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 86.1K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 107.6K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 78.0K |
| 13:00 | 0.99 | 1.00 | 0.99 | 1.00 | 328.1K |
| 13:05 | 0.99 | 1.00 | 0.99 | 1.00 | 348.0K |
| 13:10 | 1.00 | 1.00 | 0.99 | 1.00 | 92.9K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 95.0K |
| 13:20 | 1.00 | 1.00 | 0.99 | 0.99 | 256.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 239.2K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 135.5K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 93.5K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 96.2K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 107.9K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 89.5K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 99.2K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 193.6K |
| 14:05 | 0.99 | 1.00 | 0.99 | 1.00 | 93.7K |
| 14:10 | 1.00 | 1.00 | 0.99 | 1.00 | 153.5K |
| 14:15 | 0.99 | 1.00 | 0.99 | 1.00 | 230.4K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 64.2K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 13.3K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 103.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 80.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 38.2K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 34.5K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 911.4K |