1.39
마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 1.29 | 1.30 | 1.29 | 1.30 | 5,466.4K |
09:35 | 1.31 | 1.31 | 1.29 | 1.29 | 328.0K |
09:40 | 1.29 | 1.30 | 1.29 | 1.30 | 490.5K |
09:45 | 1.30 | 1.31 | 1.30 | 1.31 | 229.3K |
09:50 | 1.31 | 1.31 | 1.30 | 1.31 | 519.9K |
09:55 | 1.31 | 1.31 | 1.30 | 1.30 | 237.2K |
10:00 | 1.30 | 1.31 | 1.30 | 1.30 | 560.4K |
10:05 | 1.30 | 1.30 | 1.30 | 1.30 | 318.6K |
10:10 | 1.31 | 1.31 | 1.31 | 1.31 | 65.5K |
10:15 | 1.31 | 1.31 | 1.31 | 1.31 | 71.7K |
10:20 | 1.31 | 1.31 | 1.31 | 1.31 | 245.5K |
10:25 | 1.31 | 1.31 | 1.31 | 1.31 | 80.8K |
10:30 | 1.31 | 1.32 | 1.31 | 1.32 | 43.8K |
10:35 | 1.32 | 1.32 | 1.32 | 1.32 | 300.4K |
10:40 | 1.32 | 1.32 | 1.32 | 1.32 | 292.3K |
10:45 | 1.32 | 1.32 | 1.32 | 1.32 | 262.9K |
10:50 | 1.32 | 1.33 | 1.32 | 1.32 | 134.2K |
10:55 | 1.32 | 1.32 | 1.31 | 1.31 | 88.7K |
11:00 | 1.31 | 1.32 | 1.31 | 1.31 | 562.1K |
11:05 | 1.31 | 1.31 | 1.31 | 1.31 | 165.8K |
11:10 | 1.31 | 1.32 | 1.31 | 1.32 | 33.1K |
11:15 | 1.31 | 1.31 | 1.30 | 1.31 | 232.5K |
11:20 | 1.31 | 1.31 | 1.30 | 1.30 | 138.4K |
11:25 | 1.30 | 1.30 | 1.30 | 1.30 | 19.0K |
13:00 | 1.30 | 1.31 | 1.30 | 1.30 | 156.3K |
13:05 | 1.30 | 1.31 | 1.30 | 1.31 | 50.5K |
13:10 | 1.31 | 1.31 | 1.31 | 1.31 | 178.0K |
13:15 | 1.31 | 1.31 | 1.30 | 1.31 | 185.5K |
13:20 | 1.30 | 1.30 | 1.29 | 1.29 | 174.8K |
13:25 | 1.30 | 1.30 | 1.29 | 1.29 | 283.4K |
13:30 | 1.29 | 1.29 | 1.29 | 1.29 | 188.3K |
13:35 | 1.29 | 1.30 | 1.29 | 1.30 | 105.0K |
13:40 | 1.30 | 1.30 | 1.29 | 1.30 | 30.7K |
13:45 | 1.30 | 1.31 | 1.30 | 1.31 | 1,135.3K |
13:50 | 1.31 | 1.31 | 1.30 | 1.30 | 204.7K |
13:55 | 1.30 | 1.30 | 1.30 | 1.30 | 317.7K |
14:00 | 1.30 | 1.31 | 1.30 | 1.31 | 321.0K |
14:05 | 1.31 | 1.31 | 1.31 | 1.31 | 539.1K |
14:10 | 1.31 | 1.31 | 1.31 | 1.31 | 398.6K |
14:15 | 1.31 | 1.32 | 1.31 | 1.32 | 954.9K |
14:20 | 1.32 | 1.32 | 1.31 | 1.32 | 769.6K |
14:25 | 1.31 | 1.32 | 1.31 | 1.32 | 502.2K |
14:30 | 1.32 | 1.32 | 1.32 | 1.32 | 451.0K |
14:35 | 1.32 | 1.33 | 1.32 | 1.33 | 533.8K |
14:40 | 1.33 | 1.33 | 1.32 | 1.33 | 437.4K |
14:45 | 1.33 | 1.33 | 1.32 | 1.33 | 291.2K |
14:50 | 1.33 | 1.34 | 1.33 | 1.34 | 2,744.5K |
14:55 | 1.34 | 1.34 | 1.34 | 1.34 | 221.5K |