Tibet Urban Development and Investment Co Ltd (600773)

600773
🏛️ 중국 →
10.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 18.20 18.38 18.08 18.15 4.4M
2022-12-29 18.21 18.60 18.12 18.16 5.7M
2022-12-28 18.80 18.81 18.39 18.43 7.1M
2022-12-27 19.05 19.16 18.82 18.99 5.5M
2022-12-26 18.82 19.02 18.76 19.02 5.3M
2022-12-23 18.78 19.04 18.40 18.85 6.1M
2022-12-22 19.05 19.50 18.71 18.76 8.9M
2022-12-21 18.76 19.42 18.36 18.95 9.8M
2022-12-20 18.82 18.88 18.43 18.76 8.1M
2022-12-19 19.13 19.80 18.98 19.05 13.4M
2022-12-16 19.30 19.38 18.91 19.12 8.4M
2022-12-15 18.96 19.45 18.79 19.41 9.2M
2022-12-14 18.98 19.30 18.88 19.03 7.3M
2022-12-13 19.51 19.73 19.02 19.03 12.8M
2022-12-12 19.80 20.06 19.56 19.62 10.6M
2022-12-09 19.51 20.98 19.44 20.30 20.9M
2022-12-08 19.71 19.99 19.53 19.60 9.3M
2022-12-07 19.98 20.35 19.72 19.88 10.3M
2022-12-06 20.11 20.37 19.62 20.07 11.1M
2022-12-05 20.22 20.34 19.90 20.22 10.3M
2022-12-02 20.77 20.77 20.08 20.12 12.9M
2022-12-01 21.23 21.34 20.63 20.77 18.8M
2022-11-30 20.71 21.80 20.51 21.19 28.4M
2022-11-29 20.42 21.10 20.14 20.89 24.8M
2022-11-28 19.90 20.24 19.60 20.02 11.4M
2022-11-25 20.41 20.59 20.07 20.28 11.7M
2022-11-24 20.78 20.94 20.38 20.54 14.1M
2022-11-23 20.55 20.82 20.11 20.67 13.9M
2022-11-22 21.19 21.33 20.40 20.58 16.3M
2022-11-21 20.70 21.30 20.40 21.06 21.5M
2022-11-18 21.25 21.38 20.67 20.71 15.4M
2022-11-17 21.35 21.56 20.83 21.23 16.1M
2022-11-16 21.51 22.07 21.19 21.38 21.0M
2022-11-15 21.12 21.81 21.06 21.71 21.4M
2022-11-14 21.56 22.37 21.12 21.59 32.0M
2022-11-11 24.32 24.55 21.69 21.70 52.7M
2022-11-10 23.01 23.49 22.30 23.30 41.5M
2022-11-09 24.23 24.68 22.50 23.06 46.3M
2022-11-08 23.00 24.01 22.65 23.82 69.4M
2022-11-07 22.74 22.74 22.50 22.74 13.9M
2022-11-04 19.11 20.67 19.11 20.67 16.6M
2022-11-03 18.21 19.50 18.21 18.79 19.0M
2022-11-02 18.10 18.44 18.08 18.32 13.4M
2022-11-01 17.28 18.67 17.20 18.41 21.1M
2022-10-31 16.51 17.35 16.50 17.12 10.1M
2022-10-28 17.55 17.57 16.61 16.73 11.5M
2022-10-27 17.65 18.14 17.60 17.67 9.2M
2022-10-26 17.55 17.86 17.31 17.66 10.6M
2022-10-25 17.45 17.64 16.82 17.35 10.9M
2022-10-24 17.98 18.40 17.38 17.58 11.6M
2022-10-21 18.27 18.30 17.68 17.80 8.5M
2022-10-20 18.35 18.48 17.91 18.08 11.7M
2022-10-19 18.58 19.36 18.46 18.63 14.7M
2022-10-18 18.87 18.98 18.51 18.58 9.9M
2022-10-17 18.62 18.94 18.36 18.59 11.1M
2022-10-14 18.48 18.90 18.26 18.81 16.0M
2022-10-13 18.05 18.49 17.86 18.15 9.7M
2022-10-12 17.82 18.29 17.18 18.28 13.0M
2022-10-11 17.86 18.20 17.62 17.89 10.1M
2022-10-10 17.92 18.17 17.37 17.85 10.8M
2022-09-30 18.56 18.80 17.91 17.91 9.6M
2022-09-29 18.77 19.08 18.40 18.49 13.5M
2022-09-28 19.51 19.53 18.34 18.38 14.2M
2022-09-27 19.62 19.71 19.00 19.65 11.1M
2022-09-26 19.88 20.08 19.41 19.50 11.3M
2022-09-23 20.55 20.75 19.85 20.16 13.6M
2022-09-22 20.91 21.13 20.38 20.65 12.7M
2022-09-21 21.01 21.32 20.71 21.02 12.1M
2022-09-20 21.00 21.58 20.82 21.29 17.8M
2022-09-19 20.30 21.05 20.28 20.64 16.8M
2022-09-16 21.30 21.30 19.92 20.34 21.8M
2022-09-15 22.49 22.99 21.39 21.62 24.8M
2022-09-14 22.50 22.96 22.10 22.25 27.1M
2022-09-13 22.19 23.20 21.82 23.00 34.5M
2022-09-09 21.55 22.80 21.47 22.18 32.1M
2022-09-08 21.59 21.87 21.26 21.28 12.0M
2022-09-07 21.91 22.17 21.54 21.74 15.6M
2022-09-06 21.90 22.37 21.68 22.07 22.0M
2022-09-05 21.50 22.05 21.45 21.83 14.7M
2022-09-02 21.43 22.10 20.90 21.92 20.7M
2022-09-01 21.35 22.26 20.97 21.36 21.7M
2022-08-31 22.17 22.77 20.98 21.07 23.8M
2022-08-30 22.62 22.85 22.18 22.47 16.3M
2022-08-29 23.11 23.40 22.38 22.57 24.7M
2022-08-26 23.79 24.50 23.28 23.38 28.0M
2022-08-25 24.25 24.60 23.05 23.45 24.6M
2022-08-24 24.79 25.60 23.60 23.84 33.6M
2022-08-23 25.97 26.50 24.35 24.71 50.3M
2022-08-22 23.03 25.41 22.60 25.41 43.8M
2022-08-19 23.89 23.96 23.06 23.10 20.7M
2022-08-18 24.15 24.62 23.60 23.75 23.1M
2022-08-17 25.43 25.60 24.21 24.50 35.9M
2022-08-16 26.00 26.23 25.25 25.37 30.8M
2022-08-15 25.12 26.88 25.12 25.80 42.6M
2022-08-12 25.49 26.15 25.13 25.39 34.0M
2022-08-11 26.14 26.74 24.71 25.70 67.2M
2022-08-10 23.98 26.15 23.97 26.15 61.4M
2022-08-09 23.05 24.25 22.50 23.77 66.9M
2022-08-08 21.00 22.31 20.80 22.31 47.0M
2022-08-05 18.62 20.28 18.55 20.28 44.7M
2022-08-04 18.05 18.56 18.05 18.44 10.7M
2022-08-03 18.28 18.80 17.82 17.85 10.2M
2022-08-02 19.16 19.16 18.02 18.16 16.2M
2022-08-01 19.14 19.50 19.04 19.42 9.4M
2022-07-29 19.23 19.40 19.12 19.16 7.5M
2022-07-28 19.53 19.65 19.16 19.23 9.1M
2022-07-27 19.74 19.79 19.20 19.38 13.9M
2022-07-26 19.21 20.19 19.12 19.81 20.8M
2022-07-25 19.47 20.10 19.23 19.28 13.3M
2022-07-22 19.31 19.53 19.09 19.44 10.0M
2022-07-21 19.80 19.86 19.15 19.21 14.2M
2022-07-20 19.61 20.56 19.61 19.89 17.9M
2022-07-19 19.50 19.95 19.31 19.64 9.9M
2022-07-18 19.63 19.98 19.20 19.58 13.8M
2022-07-15 19.71 20.50 19.61 19.76 16.7M
2022-07-14 20.23 20.23 19.40 19.76 15.7M
2022-07-13 19.45 20.71 18.98 20.16 21.3M
2022-07-12 20.20 20.54 19.30 19.35 21.7M
2022-07-11 21.60 21.84 19.80 20.40 28.5M
2022-07-08 21.05 22.48 20.98 21.77 33.5M
2022-07-07 21.71 21.71 20.91 21.11 28.5M
2022-07-06 20.81 21.30 20.55 21.01 21.2M
2022-07-05 21.15 21.47 20.58 21.05 23.4M
2022-07-04 20.70 21.62 20.51 21.24 32.6M
2022-07-01 19.85 21.00 19.60 20.78 33.8M
2022-06-30 19.42 20.08 19.41 19.70 16.3M
2022-06-29 20.10 20.28 19.50 19.50 23.6M
2022-06-28 21.00 21.00 20.11 20.51 24.0M
2022-06-27 20.10 21.10 19.91 20.95 36.7M
2022-06-24 19.85 20.27 19.54 20.09 28.0M
2022-06-23 19.69 20.13 18.79 20.00 33.8M
2022-06-22 19.50 20.10 19.07 19.62 27.0M
2022-06-21 19.20 20.25 19.19 19.61 37.7M
2022-06-20 18.90 20.00 18.90 19.40 40.6M
2022-06-17 17.53 19.27 17.51 18.94 45.2M
2022-06-16 18.38 18.46 17.82 17.88 22.3M
2022-06-15 18.60 18.69 17.85 18.28 43.1M
2022-06-14 18.00 18.24 17.55 18.23 46.0M
2022-06-13 18.20 19.16 18.01 18.70 61.2M
2022-06-10 16.80 17.56 16.71 17.42 20.8M
2022-06-09 17.47 17.89 17.00 17.08 29.6M
2022-06-08 16.91 18.42 16.82 17.73 44.4M
2022-06-07 17.00 17.25 16.61 16.82 21.0M
2022-06-06 15.91 17.16 15.91 17.07 31.6M
2022-06-02 15.71 16.12 15.60 15.91 18.2M
2022-06-01 16.35 16.38 15.65 15.97 19.7M
2022-05-31 16.28 16.33 15.73 16.25 14.0M
2022-05-30 16.45 16.57 16.12 16.26 13.4M
2022-05-27 16.61 16.84 16.06 16.25 15.7M
2022-05-26 16.60 16.66 16.01 16.39 18.2M
2022-05-25 16.82 17.08 16.24 16.59 25.5M
2022-05-24 17.50 17.95 16.79 16.84 40.9M
2022-05-23 16.70 17.90 16.64 17.58 42.9M
2022-05-20 16.37 16.74 16.18 16.60 22.0M
2022-05-19 15.56 16.47 15.45 16.25 21.3M
2022-05-18 15.99 16.18 15.79 15.82 17.0M
2022-05-17 15.62 16.33 15.51 16.04 29.3M
2022-05-16 15.81 16.10 15.58 15.65 13.8M
2022-05-13 15.67 15.81 15.37 15.61 13.6M
2022-05-12 15.35 15.98 15.34 15.59 19.4M
2022-05-11 15.65 16.28 15.50 15.68 27.1M
2022-05-10 15.04 15.97 15.00 15.75 30.6M
2022-05-09 15.06 15.97 14.58 15.57 37.4M
2022-05-06 14.22 14.82 14.05 14.52 15.6M
2022-05-05 14.53 14.86 14.21 14.67 19.8M
2022-04-29 13.72 14.50 13.47 14.27 22.6M
2022-04-28 13.34 14.20 13.34 13.58 27.4M
2022-04-27 11.96 13.55 11.93 13.52 28.3M
2022-04-26 13.03 13.15 12.24 12.33 23.9M
2022-04-25 14.16 14.27 13.15 13.15 23.5M
2022-04-22 15.00 15.20 14.59 14.61 18.0M
2022-04-21 16.25 16.45 15.05 15.16 18.9M
2022-04-20 16.76 17.00 16.16 16.22 14.0M
2022-04-19 16.67 17.10 16.48 16.95 15.5M
2022-04-18 16.47 16.74 16.06 16.61 9.1M
2022-04-15 16.80 16.85 16.40 16.52 12.7M
2022-04-14 16.75 17.14 16.64 16.95 17.5M
2022-04-13 16.78 17.12 16.43 16.63 16.9M
2022-04-12 16.41 16.93 16.40 16.83 18.8M
2022-04-11 17.77 17.78 16.40 16.48 27.4M
2022-04-08 18.45 18.52 17.52 17.90 22.4M
2022-04-07 18.69 19.00 18.30 18.39 17.6M
2022-04-06 19.28 19.28 18.49 18.88 19.9M
2022-04-01 19.05 19.46 18.89 19.29 13.1M
2022-03-31 20.30 20.38 18.97 19.24 25.5M
2022-03-30 19.84 20.45 19.66 20.24 18.0M
2022-03-29 20.17 20.29 19.57 19.68 13.0M
2022-03-28 20.03 20.35 19.53 20.00 14.3M
2022-03-25 20.85 21.10 20.30 20.49 13.3M
2022-03-24 20.97 21.16 20.28 20.74 17.5M
2022-03-23 21.20 21.39 20.82 20.97 14.8M
2022-03-22 20.91 21.94 20.75 21.30 22.2M
2022-03-21 20.82 21.49 20.66 21.03 19.1M
2022-03-18 20.70 21.06 20.42 21.02 14.5M
2022-03-17 20.91 21.40 20.74 20.80 21.1M
2022-03-16 20.28 20.75 19.50 20.60 23.2M
2022-03-15 20.79 21.18 19.90 19.92 18.7M
2022-03-14 21.13 21.75 21.00 21.04 16.2M
2022-03-11 21.40 21.69 20.88 21.59 17.0M
2022-03-10 21.80 22.07 21.27 21.82 18.4M
2022-03-09 21.50 21.73 20.00 21.14 18.6M
2022-03-08 22.80 23.04 21.20 21.50 22.3M
2022-03-07 23.15 23.51 22.58 22.81 19.0M
2022-03-04 23.29 23.91 23.10 23.19 22.8M
2022-03-03 23.70 24.36 23.21 23.58 27.7M
2022-03-02 23.11 23.89 23.02 23.62 22.9M
2022-03-01 24.30 24.45 23.00 23.44 33.0M
2022-02-28 23.03 24.48 23.03 24.10 37.6M
2022-02-25 23.25 24.09 23.11 23.32 26.7M
2022-02-24 23.90 24.16 22.34 22.89 38.4M
2022-02-23 23.85 24.46 23.47 24.30 37.5M
2022-02-22 23.52 24.58 23.38 24.21 50.1M
2022-02-21 22.90 23.33 22.31 23.08 27.0M
2022-02-18 22.84 23.26 22.65 22.90 26.5M
2022-02-17 22.00 23.98 21.82 23.31 45.8M
2022-02-16 22.29 22.82 22.05 22.20 19.8M
2022-02-15 22.11 22.38 21.22 22.19 19.7M
2022-02-14 22.01 22.92 21.72 22.15 20.8M
2022-02-11 21.85 23.11 21.52 22.32 32.5M
2022-02-10 21.91 22.73 21.48 22.18 23.2M
2022-02-09 21.14 22.60 20.91 21.99 29.6M
2022-02-08 21.48 21.48 20.44 21.18 18.5M
2022-02-07 21.60 22.09 21.14 21.49 19.7M
2022-01-28 22.12 22.41 20.76 21.02 26.2M
2022-01-27 23.41 23.70 22.01 22.10 28.6M
2022-01-26 23.81 24.19 22.73 23.34 26.7M
2022-01-25 25.05 25.10 23.80 23.81 29.5M
2022-01-24 23.01 25.66 22.98 24.92 40.9M
2022-01-21 23.18 24.78 22.88 23.85 28.3M
2022-01-20 24.40 24.47 23.00 23.39 30.3M
2022-01-19 26.38 26.38 24.17 24.56 41.5M
2022-01-18 26.20 27.13 25.65 26.38 32.4M
2022-01-17 25.80 27.72 24.88 26.57 43.0M
2022-01-14 25.41 26.18 25.25 25.92 29.3M
2022-01-13 26.88 27.01 25.41 25.41 40.6M
2022-01-12 28.55 28.98 26.27 26.89 57.6M
2022-01-11 27.40 29.28 27.38 27.90 71.5M
2022-01-10 25.41 27.87 25.03 27.67 80.0M
2022-01-07 27.30 27.50 24.78 25.34 46.0M
2022-01-06 24.09 26.65 24.09 26.65 40.9M
2022-01-05 25.78 26.09 23.70 24.23 38.2M
2022-01-04 28.40 28.53 25.58 25.96 46.7M