Tikehau Capital Partners SAS (TKOO)

TKOO
🏛️ 프랑스 →
18.74
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 18.60 18.80 18.60 18.74 0.0M
2025-09-25 18.62 18.66 18.42 18.58 0.0M
2025-09-24 19.00 19.00 18.22 18.50 0.0M
2025-09-23 19.18 19.26 18.96 18.96 0.0M
2025-09-22 19.22 19.28 19.06 19.06 0.0M
2025-09-19 19.12 19.28 19.08 19.22 0.1M
2025-09-18 19.20 19.28 19.06 19.10 0.0M
2025-09-17 19.18 19.22 18.96 18.96 0.0M
2025-09-16 19.64 19.64 19.10 19.10 0.0M
2025-09-15 19.76 19.94 19.40 19.60 0.1M
2025-09-12 19.32 19.38 19.10 19.24 0.0M
2025-09-11 19.10 19.30 18.94 19.22 0.0M
2025-09-10 19.06 19.18 18.86 18.96 0.0M
2025-09-09 19.10 19.20 19.00 19.00 0.0M
2025-09-08 19.00 19.16 19.00 19.06 0.0M
2025-09-05 19.18 19.32 19.00 19.04 0.0M
2025-09-04 19.50 19.50 19.18 19.18 0.0M
2025-09-03 19.30 19.42 19.30 19.36 0.0M
2025-09-02 19.50 19.54 19.26 19.34 0.0M
2025-09-01 19.48 19.54 19.32 19.44 0.0M
2025-08-29 19.60 19.60 19.42 19.48 0.0M
2025-08-28 19.56 19.78 19.54 19.56 0.0M
2025-08-27 19.56 19.78 19.52 19.56 0.0M
2025-08-26 19.96 19.96 19.30 19.54 0.0M
2025-08-25 20.10 20.30 19.98 19.98 0.0M
2025-08-22 19.96 20.30 19.88 20.15 0.0M
2025-08-21 20.20 20.20 19.84 19.88 0.0M
2025-08-20 20.30 20.30 20.00 20.10 0.0M
2025-08-19 19.98 20.50 19.96 20.30 0.1M
2025-08-18 20.00 20.00 19.88 19.92 0.0M
2025-08-15 20.00 20.15 19.90 19.90 0.0M
2025-08-14 19.94 20.05 19.74 19.88 0.0M
2025-08-13 19.70 19.78 19.56 19.58 0.0M
2025-08-12 19.78 19.90 19.64 19.70 0.0M
2025-08-11 19.70 19.92 19.66 19.72 0.0M
2025-08-08 19.40 19.60 19.38 19.50 0.0M
2025-08-07 19.30 19.58 19.30 19.42 0.0M
2025-08-06 19.04 19.24 19.02 19.18 0.0M
2025-08-05 19.40 19.42 19.00 19.00 0.0M
2025-08-04 19.24 19.86 19.16 19.20 0.0M
2025-08-01 19.44 19.46 19.08 19.08 0.0M
2025-07-31 20.50 20.60 19.52 19.60 0.1M
2025-07-30 20.60 20.65 20.35 20.45 0.0M
2025-07-29 20.40 20.55 20.35 20.35 0.0M
2025-07-28 20.60 20.70 20.40 20.40 0.0M
2025-07-25 20.80 20.80 20.40 20.55 0.0M
2025-07-24 20.80 20.80 20.40 20.60 0.0M
2025-07-23 20.40 20.55 20.40 20.55 0.0M
2025-07-22 20.45 20.45 20.30 20.35 0.0M
2025-07-21 20.75 20.80 20.45 20.45 0.0M
2025-07-18 20.70 20.80 20.55 20.75 0.0M
2025-07-17 20.40 20.65 20.25 20.60 0.0M
2025-07-16 20.70 21.00 20.40 20.40 0.0M
2025-07-15 20.00 20.70 20.00 20.70 0.1M
2025-07-14 19.82 20.15 19.82 20.00 0.1M
2025-07-11 19.96 20.10 19.88 20.00 0.0M
2025-07-10 19.90 20.15 19.90 20.00 0.1M
2025-07-09 19.52 19.82 19.48 19.82 0.0M
2025-07-08 19.38 19.74 19.38 19.52 0.0M
2025-07-07 19.22 19.40 19.10 19.34 0.0M
2025-07-04 19.32 19.32 19.14 19.26 0.0M
2025-07-03 19.18 19.48 19.18 19.34 0.0M
2025-07-02 19.20 19.36 19.10 19.28 0.0M
2025-07-01 19.04 19.16 18.88 19.06 0.0M
2025-06-30 19.28 19.28 18.84 18.96 0.0M
2025-06-27 19.20 19.38 19.12 19.18 0.0M
2025-06-26 18.80 19.06 18.74 19.06 0.0M
2025-06-25 18.70 18.80 18.50 18.70 0.0M
2025-06-24 18.70 18.90 18.50 18.70 0.0M
2025-06-23 18.80 18.80 18.50 18.52 0.0M
2025-06-20 18.70 18.86 18.66 18.66 0.0M
2025-06-19 18.64 18.70 18.42 18.68 0.0M
2025-06-18 18.82 18.84 18.68 18.70 0.0M
2025-06-17 18.90 18.92 18.72 18.74 0.0M
2025-06-16 18.54 18.94 18.54 18.84 0.0M
2025-06-13 18.56 18.76 18.56 18.58 0.0M
2025-06-12 18.98 18.98 18.72 18.72 0.0M
2025-06-11 18.88 19.12 18.88 18.98 0.0M
2025-06-10 19.10 19.16 18.90 18.94 0.0M
2025-06-09 19.20 19.20 19.08 19.08 0.0M
2025-06-06 19.16 19.28 19.08 19.16 0.0M
2025-06-05 19.32 19.38 19.04 19.16 0.0M
2025-06-04 19.62 19.64 19.28 19.28 0.0M
2025-06-03 19.36 19.60 19.30 19.56 0.0M
2025-06-02 19.22 19.36 19.12 19.28 0.0M
2025-05-30 19.22 19.34 19.12 19.20 0.0M
2025-05-29 19.18 19.38 19.12 19.22 0.1M
2025-05-28 19.18 19.20 18.88 19.02 0.0M
2025-05-27 19.26 19.60 19.08 19.08 0.0M
2025-05-26 19.44 19.88 19.20 19.26 0.0M
2025-05-23 19.02 19.46 19.02 19.34 0.0M
2025-05-22 19.28 19.40 19.04 19.22 0.0M
2025-05-21 19.30 19.56 19.28 19.44 0.0M
2025-05-20 19.22 19.30 19.08 19.28 0.0M
2025-05-19 19.38 19.40 19.04 19.14 0.0M
2025-05-16 19.10 19.50 19.10 19.42 0.0M
2025-05-15 19.24 19.24 18.96 19.04 0.0M
2025-05-14 19.32 19.42 19.08 19.14 0.0M
2025-05-13 19.20 19.34 19.12 19.34 0.0M
2025-05-12 18.92 19.42 18.92 19.14 0.1M
2025-05-09 18.76 18.90 18.70 18.76 0.0M
2025-05-08 18.22 18.74 18.18 18.66 0.0M
2025-05-07 18.16 18.30 18.00 18.12 0.0M
2025-05-06 18.06 18.16 18.02 18.14 0.0M
2025-05-05 18.02 18.38 17.90 18.02 0.0M
2025-05-02 18.18 18.32 17.70 17.86 0.1M
2025-04-30 18.80 19.00 18.72 19.00 0.0M
2025-04-29 18.68 18.86 18.64 18.70 0.0M
2025-04-28 18.70 18.84 18.36 18.64 0.0M
2025-04-25 18.42 18.70 18.28 18.70 0.0M
2025-04-24 18.62 18.62 18.38 18.38 0.0M
2025-04-23 18.10 18.58 18.10 18.58 0.0M
2025-04-22 18.22 18.22 17.78 18.00 0.0M
2025-04-17 18.06 18.14 17.84 18.12 0.0M
2025-04-16 18.24 18.24 17.92 18.06 0.0M
2025-04-15 17.86 18.40 17.86 18.32 0.0M
2025-04-14 17.80 17.90 17.44 17.80 0.0M
2025-04-11 17.68 17.84 17.48 17.60 0.0M
2025-04-10 17.74 18.00 17.52 17.52 0.0M
2025-04-09 17.20 17.26 16.86 17.10 0.0M
2025-04-08 17.70 17.70 17.20 17.42 0.0M
2025-04-07 16.86 17.78 16.86 17.14 0.0M
2025-04-04 18.54 18.62 17.62 17.86 0.1M
2025-04-03 18.58 18.96 18.50 18.68 0.0M
2025-04-02 19.08 19.10 18.62 18.84 0.0M
2025-04-01 19.30 19.38 19.00 19.16 0.0M
2025-03-31 19.74 19.76 19.10 19.12 0.0M
2025-03-28 19.90 19.98 19.78 19.88 0.0M
2025-03-27 19.84 19.92 19.74 19.84 0.0M
2025-03-26 20.15 20.20 19.86 19.92 0.0M
2025-03-25 19.90 20.20 19.84 20.15 0.0M
2025-03-24 19.76 20.15 19.68 19.90 0.2M
2025-03-21 20.20 20.20 19.68 19.68 0.1M
2025-03-20 20.15 20.20 19.92 20.15 0.0M
2025-03-19 20.20 20.20 19.90 20.05 0.0M
2025-03-18 20.15 20.35 20.10 20.15 0.0M
2025-03-17 20.00 20.20 19.92 20.20 0.0M
2025-03-14 19.84 20.00 19.78 19.82 0.0M
2025-03-13 20.10 20.10 19.72 19.78 0.0M
2025-03-12 20.00 20.00 19.76 19.98 0.0M
2025-03-11 20.05 20.20 19.80 19.84 0.0M
2025-03-10 20.60 20.60 20.00 20.00 0.0M
2025-03-07 20.50 20.55 20.40 20.45 0.0M
2025-03-06 20.80 20.85 20.35 20.55 0.0M
2025-03-05 20.85 21.10 20.55 20.60 0.0M
2025-03-04 21.20 21.20 20.65 20.70 0.0M
2025-03-03 21.15 21.30 21.10 21.20 0.0M
2025-02-28 21.25 21.25 20.95 21.00 0.0M
2025-02-27 21.40 21.50 21.15 21.15 0.0M
2025-02-26 21.55 21.70 21.45 21.45 0.0M
2025-02-25 21.80 21.85 21.50 21.50 0.0M
2025-02-24 21.85 21.95 21.65 21.80 0.1M
2025-02-21 22.50 23.10 21.75 21.80 0.0M
2025-02-20 21.60 22.75 21.50 22.50 0.0M
2025-02-19 21.65 21.75 21.40 21.40 0.0M
2025-02-18 21.40 21.65 21.25 21.65 0.0M
2025-02-17 21.30 21.45 21.05 21.35 0.1M
2025-02-14 21.80 21.80 21.10 21.30 0.0M
2025-02-13 21.75 21.90 21.50 21.70 0.0M
2025-02-12 21.90 21.95 21.65 21.70 0.0M
2025-02-11 21.90 21.95 21.70 21.80 0.0M
2025-02-10 21.75 21.95 21.75 21.85 0.0M
2025-02-07 21.75 21.80 21.70 21.70 0.0M
2025-02-06 21.80 21.95 21.75 21.75 0.0M
2025-02-05 21.75 21.85 21.65 21.80 0.0M
2025-02-04 21.75 21.85 21.60 21.75 0.0M
2025-02-03 21.25 21.85 21.20 21.75 0.0M
2025-01-31 21.70 21.70 21.30 21.65 0.0M
2025-01-30 21.75 21.85 21.50 21.70 0.0M
2025-01-29 22.15 22.15 21.50 21.50 0.0M
2025-01-28 21.75 22.05 21.75 22.05 0.0M
2025-01-27 21.50 21.80 21.50 21.80 0.0M
2025-01-24 21.70 21.75 21.65 21.65 0.0M
2025-01-23 21.70 21.70 21.50 21.70 0.0M
2025-01-22 21.30 21.55 21.20 21.55 0.0M
2025-01-21 21.00 21.20 21.00 21.20 0.0M
2025-01-20 21.10 21.15 20.95 21.00 0.0M
2025-01-17 21.10 21.20 20.95 21.05 0.0M
2025-01-16 21.00 21.20 20.95 21.10 0.0M
2025-01-15 20.65 20.95 20.65 20.90 0.0M
2025-01-14 20.55 20.75 20.50 20.65 0.0M
2025-01-13 20.70 20.70 20.45 20.45 0.0M
2025-01-10 20.95 20.95 20.75 20.80 0.0M
2025-01-09 20.90 21.05 20.55 21.00 0.0M
2025-01-08 21.00 21.00 20.55 20.75 0.0M
2025-01-07 21.10 21.15 20.85 20.85 0.0M
2025-01-06 21.10 21.20 20.95 21.10 0.0M
2025-01-03 21.00 21.05 20.80 20.85 0.0M
2025-01-02 20.50 20.95 20.50 20.95 0.0M