Tillys (TLYS)

TLYS
🏛️ 미국 →
2.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 2.05 2.07 1.97 2.00 0.0M
2025-09-26 2.04 2.08 1.97 2.08 0.1M
2025-09-25 1.98 2.06 1.95 1.97 0.0M
2025-09-24 2.03 2.03 1.98 2.00 0.1M
2025-09-23 1.94 2.01 1.95 1.99 0.1M
2025-09-22 1.98 2.20 1.83 1.97 0.3M
2025-09-19 1.95 2.01 1.83 1.83 0.2M
2025-09-18 2.00 2.04 1.92 2.02 0.1M
2025-09-17 2.05 2.05 1.96 1.99 0.2M
2025-09-16 2.00 2.03 1.94 2.02 0.1M
2025-09-15 1.96 2.02 1.88 2.00 0.2M
2025-09-12 1.98 1.99 1.83 1.88 0.1M
2025-09-11 1.99 2.04 1.96 1.96 0.1M
2025-09-10 2.00 2.07 1.95 1.97 0.1M
2025-09-09 1.95 2.08 1.95 2.02 0.2M
2025-09-08 1.97 2.02 1.89 1.99 0.3M
2025-09-05 2.10 2.17 1.87 1.90 0.3M
2025-09-04 2.19 2.44 1.92 2.10 1.1M
2025-09-03 1.79 2.10 1.78 2.03 1.5M
2025-09-02 1.96 2.05 1.78 1.79 0.2M
2025-08-29 2.02 2.03 1.90 1.97 0.1M
2025-08-28 1.89 1.98 1.88 1.93 0.1M
2025-08-27 1.80 1.96 1.80 1.87 0.2M
2025-08-26 1.92 2.03 1.76 1.81 0.2M
2025-08-25 1.73 2.06 1.68 1.98 0.3M
2025-08-22 1.51 1.83 1.51 1.79 0.3M
2025-08-21 1.57 1.61 1.50 1.53 0.1M
2025-08-20 1.48 1.54 1.44 1.53 0.1M
2025-08-19 1.55 1.63 1.52 1.52 0.1M
2025-08-18 1.57 1.62 1.50 1.58 0.1M
2025-08-15 1.44 1.56 1.41 1.53 0.1M
2025-08-14 1.57 1.59 1.44 1.46 0.1M
2025-08-13 1.39 1.61 1.39 1.59 0.3M
2025-08-12 1.33 1.35 1.22 1.30 0.2M
2025-08-11 1.38 1.41 1.23 1.27 0.2M
2025-08-08 1.50 1.53 1.37 1.38 0.2M
2025-08-07 1.52 1.61 1.50 1.50 0.1M
2025-08-06 1.62 1.66 1.54 1.56 0.1M
2025-08-05 1.72 1.80 1.65 1.66 0.1M
2025-08-04 1.68 1.78 1.64 1.68 0.1M
2025-08-01 1.75 1.79 1.67 1.70 0.1M
2025-07-31 1.85 1.92 1.79 1.79 0.1M
2025-07-30 1.94 1.97 1.77 1.84 0.2M
2025-07-29 1.95 1.99 1.72 1.89 0.2M
2025-07-28 1.85 2.31 1.79 1.97 0.8M
2025-07-25 1.93 1.97 1.75 1.79 0.3M
2025-07-24 1.60 2.22 1.60 1.97 1.9M
2025-07-23 1.47 1.65 1.47 1.63 0.1M
2025-07-22 1.42 1.54 1.37 1.49 0.2M
2025-07-21 1.49 1.49 1.40 1.40 0.1M
2025-07-18 1.43 1.47 1.40 1.45 0.1M
2025-07-17 1.32 1.49 1.32 1.43 0.1M
2025-07-16 1.41 1.43 1.37 1.37 0.1M
2025-07-15 1.40 1.53 1.40 1.45 0.1M
2025-07-14 1.43 1.46 1.41 1.42 0.1M
2025-07-11 1.47 1.48 1.43 1.47 0.1M
2025-07-10 1.43 1.52 1.40 1.46 0.1M
2025-07-09 1.43 1.50 1.41 1.46 0.4M
2025-07-08 1.51 1.60 1.43 1.45 0.2M
2025-07-07 1.66 1.69 1.49 1.49 0.3M
2025-07-03 1.61 1.76 1.61 1.73 0.2M
2025-07-02 1.72 1.77 1.60 1.60 0.5M
2025-07-01 1.54 1.83 1.54 1.63 2.0M
2025-06-30 1.31 1.53 1.27 1.38 0.6M
2025-06-27 1.24 1.58 1.24 1.25 3.4M
2025-06-26 1.13 1.35 1.12 1.27 0.4M
2025-06-25 1.13 1.18 1.12 1.13 0.2M
2025-06-24 1.20 1.25 1.17 1.17 0.1M
2025-06-23 1.19 1.26 1.19 1.19 0.2M
2025-06-20 1.23 1.26 1.18 1.20 0.2M
2025-06-18 1.22 1.25 1.19 1.19 0.1M
2025-06-17 1.18 1.28 1.16 1.22 0.1M
2025-06-16 1.14 1.22 1.14 1.22 0.1M
2025-06-13 1.17 1.23 1.14 1.15 0.2M
2025-06-12 1.22 1.24 1.15 1.22 0.3M
2025-06-11 1.28 1.31 1.21 1.22 0.4M
2025-06-10 1.35 1.52 1.25 1.28 1.2M
2025-06-09 1.30 1.38 1.19 1.28 0.5M
2025-06-06 1.52 1.58 1.33 1.35 0.8M
2025-06-05 1.37 1.83 1.33 1.46 3.7M
2025-06-04 1.34 1.49 1.27 1.30 1.5M
2025-06-03 1.53 1.55 1.25 1.34 1.2M
2025-06-02 1.47 2.23 1.40 1.46 5.0M
2025-05-30 1.10 1.48 0.99 1.43 4.6M
2025-05-29 0.99 1.10 0.95 1.09 0.2M
2025-05-28 0.92 0.97 0.86 0.95 0.2M
2025-05-27 0.85 0.93 0.80 0.91 0.2M
2025-05-23 0.84 0.89 0.80 0.87 0.2M
2025-05-22 0.89 0.95 0.79 0.87 0.8M
2025-05-21 0.88 0.88 0.79 0.81 0.2M
2025-05-20 0.90 0.92 0.85 0.92 0.2M
2025-05-19 0.87 0.91 0.82 0.91 0.1M
2025-05-16 0.79 0.88 0.77 0.86 0.5M
2025-05-15 0.71 0.85 0.57 0.79 1.8M
2025-05-14 0.91 1.05 0.58 0.69 1.6M
2025-05-13 1.15 1.31 0.80 0.90 1.4M
2025-05-12 1.13 1.23 1.13 1.16 0.1M
2025-05-09 1.19 1.19 1.07 1.07 0.1M
2025-05-08 1.24 1.25 1.14 1.19 1.0M
2025-05-07 1.20 1.26 1.20 1.25 0.0M
2025-05-06 1.32 1.36 1.16 1.20 0.1M
2025-05-05 1.46 1.48 1.36 1.36 0.1M
2025-05-02 1.53 1.54 1.46 1.50 0.1M
2025-05-01 1.52 1.56 1.47 1.50 0.1M
2025-04-30 1.57 1.60 1.45 1.53 0.1M
2025-04-29 1.58 1.62 1.50 1.57 0.1M
2025-04-28 1.58 1.64 1.48 1.54 0.1M
2025-04-25 1.66 1.73 1.56 1.59 0.1M
2025-04-24 1.69 1.75 1.66 1.70 0.1M
2025-04-23 1.75 1.86 1.63 1.70 0.1M
2025-04-22 1.62 1.72 1.57 1.70 0.1M
2025-04-21 1.63 1.71 1.49 1.66 0.1M
2025-04-17 1.63 1.73 1.55 1.67 0.1M
2025-04-16 1.64 1.76 1.55 1.63 0.1M
2025-04-15 1.76 1.79 1.60 1.62 0.1M
2025-04-14 2.07 2.11 1.77 1.78 0.1M
2025-04-11 1.79 1.99 1.67 1.99 0.1M
2025-04-10 1.84 1.87 1.72 1.79 0.1M
2025-04-09 1.89 2.14 1.70 1.90 0.4M
2025-04-08 2.18 2.21 1.82 1.88 0.1M
2025-04-07 1.97 2.20 1.88 2.08 0.1M
2025-04-04 1.86 2.21 1.73 2.09 0.1M
2025-04-03 2.09 2.10 1.85 1.91 0.1M
2025-04-02 2.20 2.27 2.16 2.19 0.1M
2025-04-01 2.19 2.27 2.05 2.23 0.1M
2025-03-31 2.17 2.40 2.06 2.20 0.1M
2025-03-28 2.29 2.29 2.12 2.19 0.1M
2025-03-27 2.25 2.41 2.17 2.32 0.3M
2025-03-26 2.21 2.25 2.10 2.25 0.0M
2025-03-25 2.31 2.42 2.22 2.25 0.0M
2025-03-24 2.34 2.41 2.23 2.34 0.1M
2025-03-21 2.34 2.39 2.17 2.35 0.2M
2025-03-20 2.44 2.44 2.19 2.34 0.1M
2025-03-19 2.35 2.48 2.33 2.46 0.1M
2025-03-18 2.46 2.51 2.36 2.42 0.1M
2025-03-17 2.44 2.60 2.44 2.49 0.1M
2025-03-14 2.53 2.54 2.26 2.44 0.3M
2025-03-13 2.98 2.98 2.25 2.64 0.6M
2025-03-12 3.58 3.60 3.07 3.30 0.3M
2025-03-11 3.73 3.73 3.55 3.58 0.0M
2025-03-10 4.06 4.22 3.65 3.72 0.1M
2025-03-07 4.15 4.40 3.94 4.13 0.0M
2025-03-06 4.14 4.15 3.80 4.13 0.1M
2025-03-05 4.06 4.15 3.90 4.14 0.1M
2025-03-04 3.79 4.16 3.40 4.07 0.2M
2025-03-03 3.73 3.93 3.49 3.89 0.2M
2025-02-28 3.63 4.00 3.58 3.80 0.2M
2025-02-27 3.61 3.71 3.54 3.63 0.0M
2025-02-26 3.55 3.66 3.40 3.61 0.1M
2025-02-25 3.64 3.68 3.51 3.51 0.1M
2025-02-24 3.72 3.72 3.52 3.59 0.1M
2025-02-21 3.83 3.83 3.57 3.65 0.1M
2025-02-20 3.80 3.98 3.55 3.74 0.1M
2025-02-19 3.91 3.91 3.73 3.80 0.1M
2025-02-18 3.90 4.01 3.77 3.90 0.0M
2025-02-14 4.00 4.00 3.75 3.87 0.1M
2025-02-13 3.95 4.04 3.85 3.90 0.0M
2025-02-12 3.87 3.94 3.81 3.90 0.1M
2025-02-11 4.13 4.13 3.84 3.95 0.1M
2025-02-10 4.28 4.28 3.91 4.18 0.1M
2025-02-07 3.99 4.36 3.86 4.28 0.1M
2025-02-06 4.05 4.07 3.70 4.05 0.1M
2025-02-05 4.11 4.17 3.94 4.00 0.0M
2025-02-04 4.27 4.27 4.06 4.11 0.1M
2025-02-03 4.20 4.48 4.09 4.19 0.0M
2025-01-31 4.39 4.60 4.30 4.33 0.1M
2025-01-30 4.16 4.40 4.14 4.37 0.0M
2025-01-29 4.17 4.26 4.00 4.15 0.1M
2025-01-28 4.19 4.28 3.97 4.18 0.1M
2025-01-27 4.13 4.38 4.13 4.19 0.1M
2025-01-24 4.40 4.53 4.20 4.28 0.1M
2025-01-23 4.14 4.44 4.04 4.36 0.1M
2025-01-22 4.09 4.20 3.96 4.15 0.1M
2025-01-21 4.19 4.19 4.06 4.15 0.1M
2025-01-17 4.20 4.20 3.90 4.15 0.1M
2025-01-16 4.12 4.20 3.94 4.15 0.1M
2025-01-15 4.21 4.22 3.88 4.15 0.1M
2025-01-14 4.13 4.13 3.77 4.10 0.1M
2025-01-13 4.11 4.19 3.95 4.16 0.1M
2025-01-10 4.14 4.33 4.05 4.25 0.1M
2025-01-08 4.34 4.34 4.11 4.28 0.2M
2025-01-07 4.40 4.45 4.04 4.39 0.1M
2025-01-06 4.55 4.72 4.15 4.43 0.1M
2025-01-03 4.65 4.75 4.38 4.55 0.1M
2025-01-02 4.23 4.63 4.04 4.56 0.1M