1,391.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,781.00 | 1,781.00 | 1,765.00 | 1,768.00 | 73.3K |
| 09:05 | 1,768.00 | 1,770.00 | 1,762.00 | 1,762.00 | 27.0K |
| 09:10 | 1,763.00 | 1,766.00 | 1,759.00 | 1,762.00 | 21.6K |
| 09:15 | 1,762.00 | 1,769.00 | 1,762.00 | 1,769.00 | 14.1K |
| 09:20 | 1,770.00 | 1,777.00 | 1,769.00 | 1,775.00 | 22.6K |
| 09:25 | 1,774.00 | 1,781.00 | 1,765.00 | 1,765.00 | 32.4K |
| 09:30 | 1,766.00 | 1,775.00 | 1,766.00 | 1,775.00 | 19.6K |
| 09:35 | 1,774.00 | 1,774.00 | 1,772.00 | 1,772.00 | 13.3K |
| 09:40 | 1,769.00 | 1,787.00 | 1,768.00 | 1,786.00 | 114.0K |
| 09:45 | 1,787.00 | 1,790.00 | 1,784.00 | 1,784.00 | 21.2K |
| 09:50 | 1,780.00 | 1,786.00 | 1,780.00 | 1,781.00 | 21.7K |
| 09:55 | 1,780.00 | 1,782.00 | 1,773.00 | 1,773.00 | 19.1K |
| 10:00 | 1,776.00 | 1,776.00 | 1,772.00 | 1,775.00 | 12.7K |
| 10:05 | 1,776.00 | 1,779.00 | 1,776.00 | 1,779.00 | 6.5K |
| 10:10 | 1,779.00 | 1,782.00 | 1,778.00 | 1,780.00 | 9.3K |
| 10:15 | 1,779.00 | 1,784.00 | 1,773.00 | 1,774.00 | 31.8K |
| 10:20 | 1,774.00 | 1,782.00 | 1,773.00 | 1,782.00 | 17.0K |
| 10:25 | 1,782.00 | 1,785.00 | 1,780.00 | 1,780.00 | 19.7K |
| 10:30 | 1,781.00 | 1,791.00 | 1,781.00 | 1,789.00 | 46.2K |
| 10:35 | 1,789.00 | 1,789.00 | 1,784.00 | 1,784.00 | 11.1K |
| 10:40 | 1,784.00 | 1,784.00 | 1,783.00 | 1,784.00 | 4.9K |
| 10:45 | 1,783.00 | 1,785.00 | 1,781.00 | 1,782.00 | 6.1K |
| 10:50 | 1,782.00 | 1,782.00 | 1,779.00 | 1,781.00 | 12.0K |
| 10:55 | 1,781.00 | 1,795.00 | 1,781.00 | 1,793.00 | 60.7K |
| 11:00 | 1,792.00 | 1,795.00 | 1,789.00 | 1,794.00 | 34.5K |
| 11:05 | 1,795.00 | 1,797.00 | 1,791.00 | 1,795.00 | 33.7K |
| 11:10 | 1,796.00 | 1,797.00 | 1,791.00 | 1,792.00 | 23.4K |
| 11:15 | 1,792.00 | 1,795.00 | 1,789.00 | 1,795.00 | 23.1K |
| 11:20 | 1,795.00 | 1,797.00 | 1,788.00 | 1,788.00 | 36.5K |
| 11:25 | 1,789.00 | 1,792.00 | 1,782.00 | 1,786.00 | 38.3K |
| 11:30 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 1.4K |
| 12:30 | 1,786.00 | 1,793.00 | 1,779.00 | 1,792.00 | 42.3K |
| 12:35 | 1,791.00 | 1,798.00 | 1,790.00 | 1,798.00 | 31.1K |
| 12:40 | 1,799.00 | 1,811.00 | 1,798.00 | 1,798.00 | 94.2K |
| 12:45 | 1,799.00 | 1,804.00 | 1,798.00 | 1,803.00 | 20.2K |
| 12:50 | 1,804.00 | 1,804.00 | 1,796.00 | 1,801.00 | 29.1K |
| 12:55 | 1,802.00 | 1,804.00 | 1,801.00 | 1,801.00 | 11.5K |
| 13:00 | 1,802.00 | 1,802.00 | 1,798.00 | 1,800.00 | 8.4K |
| 13:05 | 1,800.00 | 1,802.00 | 1,799.00 | 1,801.00 | 32.2K |
| 13:10 | 1,800.00 | 1,801.00 | 1,799.00 | 1,799.00 | 5.0K |
| 13:15 | 1,799.00 | 1,802.00 | 1,797.00 | 1,800.00 | 15.9K |
| 13:20 | 1,798.00 | 1,799.00 | 1,798.00 | 1,798.00 | 4.7K |
| 13:25 | 1,799.00 | 1,800.00 | 1,790.00 | 1,790.00 | 21.6K |
| 13:30 | 1,788.00 | 1,789.00 | 1,786.00 | 1,788.00 | 26.2K |
| 13:35 | 1,790.00 | 1,790.00 | 1,786.00 | 1,789.00 | 19.3K |
| 13:40 | 1,788.00 | 1,793.00 | 1,788.00 | 1,790.00 | 15.0K |
| 13:45 | 1,791.00 | 1,792.00 | 1,787.00 | 1,787.00 | 15.1K |
| 13:50 | 1,786.00 | 1,788.00 | 1,783.00 | 1,783.00 | 25.2K |
| 13:55 | 1,784.00 | 1,787.00 | 1,784.00 | 1,787.00 | 11.9K |
| 14:00 | 1,788.00 | 1,791.00 | 1,785.00 | 1,789.00 | 18.6K |
| 14:05 | 1,789.00 | 1,794.00 | 1,788.00 | 1,794.00 | 13.5K |
| 14:10 | 1,798.00 | 1,798.00 | 1,793.00 | 1,794.00 | 15.8K |
| 14:15 | 1,794.00 | 1,794.00 | 1,791.00 | 1,793.00 | 8.6K |
| 14:20 | 1,791.00 | 1,792.00 | 1,788.00 | 1,789.00 | 13.9K |
| 14:25 | 1,788.00 | 1,790.00 | 1,787.00 | 1,789.00 | 12.9K |
| 14:30 | 1,789.00 | 1,792.00 | 1,785.00 | 1,790.00 | 31.5K |
| 14:35 | 1,790.00 | 1,791.00 | 1,787.00 | 1,787.00 | 12.0K |
| 14:40 | 1,788.00 | 1,788.00 | 1,787.00 | 1,787.00 | 7.5K |
| 14:45 | 1,787.00 | 1,791.00 | 1,787.00 | 1,790.00 | 13.7K |
| 14:50 | 1,790.00 | 1,793.00 | 1,790.00 | 1,790.00 | 13.1K |
| 14:55 | 1,790.00 | 1,792.00 | 1,788.00 | 1,790.00 | 18.2K |
| 15:00 | 1,790.00 | 1,793.00 | 1,790.00 | 1,792.00 | 6.1K |
| 15:05 | 1,793.00 | 1,796.00 | 1,791.00 | 1,793.00 | 29.0K |
| 15:10 | 1,794.00 | 1,796.00 | 1,794.00 | 1,794.00 | 8.6K |
| 15:15 | 1,794.00 | 1,794.00 | 1,791.00 | 1,791.00 | 12.4K |
| 15:20 | 1,791.00 | 1,795.00 | 1,791.00 | 1,793.00 | 19.5K |
| 15:30 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 79.9K |