1,391.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,920.00 | 1,932.00 | 1,896.00 | 1,912.00 | 610.7K |
| 09:05 | 1,912.00 | 1,919.00 | 1,892.00 | 1,893.00 | 351.5K |
| 09:10 | 1,894.00 | 1,900.00 | 1,887.00 | 1,889.00 | 206.6K |
| 09:15 | 1,889.00 | 1,897.00 | 1,882.00 | 1,897.00 | 180.0K |
| 09:20 | 1,899.00 | 1,916.00 | 1,896.00 | 1,900.00 | 254.0K |
| 09:25 | 1,895.00 | 1,903.00 | 1,895.00 | 1,898.00 | 73.7K |
| 09:30 | 1,899.00 | 1,899.00 | 1,885.00 | 1,886.00 | 85.4K |
| 09:35 | 1,886.00 | 1,890.00 | 1,883.00 | 1,890.00 | 90.1K |
| 09:40 | 1,889.00 | 1,890.00 | 1,884.00 | 1,887.00 | 56.9K |
| 09:45 | 1,888.00 | 1,888.00 | 1,875.00 | 1,875.00 | 165.6K |
| 09:50 | 1,877.00 | 1,885.00 | 1,873.00 | 1,879.00 | 98.7K |
| 09:55 | 1,878.00 | 1,885.00 | 1,876.00 | 1,885.00 | 49.9K |
| 10:00 | 1,884.00 | 1,885.00 | 1,879.00 | 1,882.00 | 50.3K |
| 10:05 | 1,882.00 | 1,883.00 | 1,876.00 | 1,881.00 | 63.2K |
| 10:10 | 1,881.00 | 1,884.00 | 1,878.00 | 1,884.00 | 23.2K |
| 10:15 | 1,884.00 | 1,887.00 | 1,882.00 | 1,884.00 | 46.3K |
| 10:20 | 1,884.00 | 1,888.00 | 1,881.00 | 1,881.00 | 57.7K |
| 10:25 | 1,881.00 | 1,882.00 | 1,880.00 | 1,882.00 | 19.3K |
| 10:30 | 1,883.00 | 1,895.00 | 1,881.00 | 1,894.00 | 72.9K |
| 10:35 | 1,895.00 | 1,895.00 | 1,884.00 | 1,886.00 | 51.0K |
| 10:40 | 1,884.00 | 1,889.00 | 1,883.00 | 1,887.00 | 54.3K |
| 10:45 | 1,886.00 | 1,890.00 | 1,880.00 | 1,880.00 | 74.8K |
| 10:50 | 1,880.00 | 1,880.00 | 1,875.00 | 1,878.00 | 70.0K |
| 10:55 | 1,876.00 | 1,879.00 | 1,870.00 | 1,879.00 | 83.1K |
| 11:00 | 1,881.00 | 1,887.00 | 1,881.00 | 1,883.00 | 68.8K |
| 11:05 | 1,883.00 | 1,883.00 | 1,875.00 | 1,876.00 | 32.0K |
| 11:10 | 1,876.00 | 1,876.00 | 1,871.00 | 1,871.00 | 32.9K |
| 11:15 | 1,871.00 | 1,871.00 | 1,866.00 | 1,866.00 | 66.8K |
| 11:20 | 1,866.00 | 1,869.00 | 1,864.00 | 1,868.00 | 50.6K |
| 11:25 | 1,868.00 | 1,876.00 | 1,868.00 | 1,874.00 | 57.3K |
| 11:30 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 4.6K |
| 12:30 | 1,875.00 | 1,882.00 | 1,870.00 | 1,872.00 | 85.3K |
| 12:35 | 1,873.00 | 1,878.00 | 1,873.00 | 1,877.00 | 38.1K |
| 12:40 | 1,875.00 | 1,875.00 | 1,873.00 | 1,873.00 | 26.3K |
| 12:45 | 1,873.00 | 1,874.00 | 1,865.00 | 1,866.00 | 63.4K |
| 12:50 | 1,865.00 | 1,865.00 | 1,862.00 | 1,865.00 | 33.2K |
| 12:55 | 1,865.00 | 1,869.00 | 1,865.00 | 1,865.00 | 35.2K |
| 13:00 | 1,865.00 | 1,865.00 | 1,855.00 | 1,855.00 | 90.1K |
| 13:05 | 1,855.00 | 1,856.00 | 1,846.00 | 1,855.00 | 161.0K |
| 13:10 | 1,854.00 | 1,860.00 | 1,853.00 | 1,856.00 | 41.9K |
| 13:15 | 1,856.00 | 1,866.00 | 1,856.00 | 1,863.00 | 28.6K |
| 13:20 | 1,865.00 | 1,870.00 | 1,863.00 | 1,870.00 | 38.0K |
| 13:25 | 1,872.00 | 1,873.00 | 1,870.00 | 1,873.00 | 23.0K |
| 13:30 | 1,872.00 | 1,881.00 | 1,872.00 | 1,873.00 | 70.8K |
| 13:35 | 1,871.00 | 1,874.00 | 1,868.00 | 1,873.00 | 32.5K |
| 13:40 | 1,874.00 | 1,880.00 | 1,873.00 | 1,878.00 | 42.3K |
| 13:45 | 1,879.00 | 1,879.00 | 1,874.00 | 1,874.00 | 19.3K |
| 13:50 | 1,874.00 | 1,874.00 | 1,856.00 | 1,864.00 | 71.2K |
| 13:55 | 1,865.00 | 1,870.00 | 1,861.00 | 1,863.00 | 36.8K |
| 14:00 | 1,863.00 | 1,865.00 | 1,859.00 | 1,862.00 | 23.9K |
| 14:05 | 1,862.00 | 1,864.00 | 1,859.00 | 1,861.00 | 21.1K |
| 14:10 | 1,862.00 | 1,862.00 | 1,854.00 | 1,854.00 | 39.4K |
| 14:15 | 1,854.00 | 1,856.00 | 1,854.00 | 1,856.00 | 19.5K |
| 14:20 | 1,855.00 | 1,855.00 | 1,848.00 | 1,850.00 | 58.9K |
| 14:25 | 1,850.00 | 1,851.00 | 1,848.00 | 1,850.00 | 29.6K |
| 14:30 | 1,850.00 | 1,850.00 | 1,842.00 | 1,845.00 | 92.4K |
| 14:35 | 1,845.00 | 1,845.00 | 1,836.00 | 1,838.00 | 67.1K |
| 14:40 | 1,838.00 | 1,842.00 | 1,835.00 | 1,842.00 | 45.5K |
| 14:45 | 1,841.00 | 1,841.00 | 1,826.00 | 1,827.00 | 138.9K |
| 14:50 | 1,826.00 | 1,828.00 | 1,820.00 | 1,821.00 | 78.2K |
| 14:55 | 1,822.00 | 1,824.00 | 1,817.00 | 1,818.00 | 88.8K |
| 15:00 | 1,817.00 | 1,821.00 | 1,816.00 | 1,817.00 | 90.5K |
| 15:05 | 1,817.00 | 1,822.00 | 1,814.00 | 1,819.00 | 78.5K |
| 15:10 | 1,819.00 | 1,819.00 | 1,813.00 | 1,815.00 | 52.9K |
| 15:15 | 1,816.00 | 1,818.00 | 1,807.00 | 1,818.00 | 109.5K |
| 15:20 | 1,818.00 | 1,819.00 | 1,812.00 | 1,814.00 | 60.5K |
| 15:30 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 153.1K |