14,995.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0K |
| 09:01 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 1.2K |
| 09:02 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.1K |
| 09:03 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0K |
| 09:04 | 10,217.00 | 10,217.00 | 10,210.00 | 10,210.00 | 1.5K |
| 09:06 | 10,210.00 | 10,210.00 | 10,205.00 | 10,205.00 | 1.1K |
| 09:07 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 1.6K |
| 09:08 | 10,255.00 | 10,255.00 | 10,235.00 | 10,235.00 | 16.3K |
| 09:09 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 23.0K |
| 09:10 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 10.8K |
| 09:11 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 11.9K |
| 09:12 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 9.9K |
| 09:13 | 10,235.00 | 10,235.00 | 10,220.00 | 10,230.00 | 3.8K |
| 09:16 | 10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | 0.1K |
| 09:19 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.0K |
| 09:20 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.0K |
| 09:22 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.5K |
| 09:23 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 4.1K |
| 09:24 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 36.0K |
| 09:25 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 6.0K |
| 09:26 | 10,195.00 | 10,195.00 | 10,185.00 | 10,185.00 | 27.7K |
| 09:27 | 10,185.00 | 10,190.00 | 10,185.00 | 10,185.00 | 4.1K |
| 09:28 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.4K |
| 09:31 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.5K |
| 09:32 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.5K |
| 09:34 | 10,195.00 | 10,200.00 | 10,195.00 | 10,200.00 | 0.1K |
| 09:35 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 1.4K |
| 09:37 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.1K |
| 09:38 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.0K |
| 09:39 | 10,195.00 | 10,210.00 | 10,195.00 | 10,210.00 | 0.6K |
| 09:40 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 09:41 | 10,200.00 | 10,210.00 | 10,200.00 | 10,210.00 | 0.4K |
| 09:43 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.0K |
| 09:44 | 10,185.00 | 10,185.00 | 10,180.00 | 10,180.00 | 0.2K |
| 09:47 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 4.0K |
| 09:49 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.0K |
| 09:53 | 10,185.00 | 10,185.00 | 10,175.00 | 10,175.00 | 0.5K |
| 09:54 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.8K |
| 09:55 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 09:56 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.4K |
| 10:00 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.1K |
| 10:02 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.7K |
| 10:03 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 10:04 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.1K |
| 10:05 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.0K |
| 10:09 | 10,185.00 | 10,185.00 | 10,175.00 | 10,175.00 | 0.1K |
| 10:15 | 10,175.00 | 10,180.00 | 10,175.00 | 10,180.00 | 0.1K |
| 10:20 | 10,180.00 | 10,180.00 | 10,160.00 | 10,160.00 | 23.5K |
| 10:21 | 10,155.00 | 10,155.00 | 10,150.00 | 10,150.00 | 0.1K |
| 10:23 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 10:26 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 10:27 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.1K |
| 10:30 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 10:31 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 10:33 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 10:34 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 10:36 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.7K |
| 10:37 | 10,145.00 | 10,145.00 | 10,130.00 | 10,130.00 | 6.0K |
| 10:38 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 10:39 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
| 10:40 | 10,115.00 | 10,115.00 | 10,105.00 | 10,105.00 | 25.0K |
| 10:41 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.1K |
| 10:42 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0K |
| 10:47 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.1K |
| 10:48 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.0K |
| 10:49 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.0K |
| 10:50 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.0K |
| 10:52 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.0K |
| 10:53 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.0K |
| 10:55 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.0K |
| 10:56 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.0K |
| 10:57 | 10,085.00 | 10,085.00 | 10,080.00 | 10,080.00 | 0.5K |
| 11:01 | 10,065.00 | 10,065.00 | 10,050.00 | 10,050.00 | 0.4K |
| 11:06 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.0K |
| 11:20 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.3K |
| 11:28 | 10,085.00 | 10,085.00 | 10,080.00 | 10,080.00 | 0.4K |
| 11:35 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.6K |
| 11:41 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 11:45 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |
| 11:48 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 11:49 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 11:55 | 10,145.00 | 10,155.00 | 10,145.00 | 10,155.00 | 0.0K |
| 12:12 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 12:29 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.1K |
| 12:30 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.1K |
| 12:33 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.1K |
| 12:35 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.1K |
| 12:38 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 12:40 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.1K |
| 12:51 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 12:59 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 13:04 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 13:10 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 1.0K |
| 13:12 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 13:17 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.6K |
| 13:23 | 10,135.00 | 10,135.00 | 10,090.00 | 10,090.00 | 1.4K |
| 13:33 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.0K |
| 13:37 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 13:45 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 13:53 | 10,130.00 | 10,130.00 | 10,100.00 | 10,100.00 | 1.1K |
| 14:01 | 10,105.00 | 10,105.00 | 10,105.00 | 10,105.00 | 0.0K |
| 14:02 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 1.0K |
| 14:05 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 14:07 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 14:11 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 14:12 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |
| 14:17 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |
| 14:18 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.1K |
| 14:19 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.1K |
| 14:21 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |
| 14:22 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |
| 14:27 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.1K |
| 14:37 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.2K |
| 14:39 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 14:41 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.6K |
| 14:42 | 10,185.00 | 10,190.00 | 10,185.00 | 10,185.00 | 0.0K |
| 14:46 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.2K |
| 14:47 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 14:55 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 19.5K |
| 15:00 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.0K |
| 15:04 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.0K |
| 15:15 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 15:16 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.2K |
| 15:18 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 5.0K |
| 15:19 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.1K |
| 15:29 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.8K |