14,995.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.0K |
| 09:02 | 10,260.00 | 10,260.00 | 10,200.00 | 10,200.00 | 3.3K |
| 09:05 | 10,205.00 | 10,205.00 | 10,200.00 | 10,200.00 | 0.0K |
| 09:08 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.2K |
| 09:13 | 10,250.00 | 10,250.00 | 10,245.00 | 10,245.00 | 2.1K |
| 09:14 | 10,245.00 | 10,252.00 | 10,245.00 | 10,252.00 | 9.0K |
| 09:15 | 10,252.00 | 10,255.00 | 10,250.00 | 10,250.00 | 8.6K |
| 09:16 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 12.0K |
| 09:17 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 8.4K |
| 09:18 | 10,250.00 | 10,255.00 | 10,240.00 | 10,240.00 | 12.0K |
| 09:19 | 10,235.00 | 10,235.00 | 10,230.00 | 10,230.00 | 9.0K |
| 09:20 | 10,255.00 | 10,260.00 | 10,242.00 | 10,260.00 | 14.2K |
| 09:21 | 10,260.00 | 10,275.00 | 10,260.00 | 10,265.00 | 16.6K |
| 09:22 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 26.7K |
| 09:23 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 15.0K |
| 09:24 | 10,262.00 | 10,262.00 | 10,260.00 | 10,260.00 | 3.6K |
| 09:25 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.1K |
| 09:27 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.0K |
| 09:34 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.0K |
| 09:36 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.3K |
| 09:37 | 10,255.00 | 10,255.00 | 10,255.00 | 10,255.00 | 0.0K |
| 09:40 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 09:41 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 09:42 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 09:43 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 09:47 | 10,250.00 | 10,250.00 | 10,210.00 | 10,215.00 | 0.4K |
| 09:58 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 10:06 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 10:16 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 10:18 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 10:21 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 10:23 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 0.1K |
| 10:27 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 0.0K |
| 10:28 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 0.0K |
| 10:30 | 10,245.00 | 10,250.00 | 10,245.00 | 10,250.00 | 0.0K |
| 10:31 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 10:33 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 10:35 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.1K |
| 10:36 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.7K |
| 10:38 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 8.0K |
| 10:39 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 5.0K |
| 10:42 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.3K |
| 11:02 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.0K |
| 11:11 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.4K |
| 11:12 | 10,265.00 | 10,265.00 | 10,260.00 | 10,260.00 | 2.9K |
| 11:16 | 10,255.00 | 10,255.00 | 10,255.00 | 10,255.00 | 5.0K |
| 11:17 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.2K |
| 11:20 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 0.3K |
| 11:23 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.1K |
| 11:37 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 11:42 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.2K |
| 11:44 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.2K |
| 11:52 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 11:54 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 11:55 | 10,230.00 | 10,230.00 | 10,225.00 | 10,225.00 | 0.5K |
| 11:56 | 10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | 0.1K |
| 11:57 | 10,220.00 | 10,220.00 | 10,215.00 | 10,215.00 | 2.3K |
| 11:59 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.1K |
| 12:36 | 10,257.00 | 10,257.00 | 10,257.00 | 10,257.00 | 0.0K |
| 12:37 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.1K |
| 12:45 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.0K |
| 12:46 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.2K |
| 12:52 | 10,255.00 | 10,255.00 | 10,250.00 | 10,250.00 | 0.3K |
| 12:55 | 10,265.00 | 10,280.00 | 10,265.00 | 10,280.00 | 0.5K |
| 12:56 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.1K |
| 12:58 | 10,280.00 | 10,280.00 | 10,275.00 | 10,275.00 | 0.1K |
| 12:59 | 10,275.00 | 10,275.00 | 10,260.00 | 10,260.00 | 0.0K |
| 13:06 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 13:10 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 13:14 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 13:20 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.1K |
| 13:26 | 10,265.00 | 10,265.00 | 10,260.00 | 10,260.00 | 1.7K |
| 13:46 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 1.0K |
| 13:59 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 2.2K |
| 14:00 | 10,255.00 | 10,255.00 | 10,245.00 | 10,245.00 | 0.4K |
| 14:01 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.1K |
| 14:02 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 14:03 | 10,230.00 | 10,230.00 | 10,220.00 | 10,220.00 | 0.1K |
| 14:04 | 10,215.00 | 10,215.00 | 10,210.00 | 10,210.00 | 0.2K |
| 14:14 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.6K |
| 14:16 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.0K |
| 14:21 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.1K |
| 14:29 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 14:37 | 10,235.00 | 10,235.00 | 10,215.00 | 10,215.00 | 4.1K |
| 14:53 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.1K |
| 15:12 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 15:13 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 15:15 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 15:16 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.2K |
| 15:17 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.6K |
| 15:18 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.0K |
| 15:19 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.5K |
| 15:29 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |