14,995.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.0K |
| 09:15 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 09:16 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.1K |
| 09:20 | 10,210.00 | 10,210.00 | 10,205.00 | 10,205.00 | 0.1K |
| 09:21 | 10,210.00 | 10,210.00 | 10,205.00 | 10,205.00 | 9.6K |
| 09:22 | 10,205.00 | 10,210.00 | 10,205.00 | 10,205.00 | 25.2K |
| 09:23 | 10,210.00 | 10,215.00 | 10,205.00 | 10,205.00 | 23.9K |
| 09:24 | 10,210.00 | 10,210.00 | 10,205.00 | 10,205.00 | 9.5K |
| 09:25 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 3.5K |
| 09:26 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.0K |
| 09:27 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.0K |
| 09:28 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.1K |
| 09:29 | 10,205.00 | 10,215.00 | 10,205.00 | 10,210.00 | 3.0K |
| 09:30 | 10,210.00 | 10,215.00 | 10,210.00 | 10,212.00 | 19.0K |
| 09:31 | 10,212.00 | 10,215.00 | 10,212.00 | 10,212.00 | 30.0K |
| 09:32 | 10,212.00 | 10,212.00 | 10,207.00 | 10,207.00 | 10.7K |
| 09:33 | 10,207.00 | 10,207.00 | 10,207.00 | 10,207.00 | 13.0K |
| 09:34 | 10,205.00 | 10,205.00 | 10,202.00 | 10,205.00 | 2.4K |
| 09:35 | 10,205.00 | 10,205.00 | 10,197.00 | 10,197.00 | 4.5K |
| 09:36 | 10,197.00 | 10,197.00 | 10,195.00 | 10,195.00 | 3.7K |
| 09:37 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.0K |
| 09:38 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.3K |
| 09:39 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 09:41 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.1K |
| 09:42 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 09:43 | 10,200.00 | 10,200.00 | 10,195.00 | 10,195.00 | 0.0K |
| 09:44 | 10,190.00 | 10,195.00 | 10,185.00 | 10,195.00 | 0.3K |
| 09:49 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.1K |
| 10:00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 10:02 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.6K |
| 10:08 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.0K |
| 10:10 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.1K |
| 10:12 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.1K |
| 10:14 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.0K |
| 10:17 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 1.1K |
| 10:18 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 10:21 | 10,190.00 | 10,195.00 | 10,190.00 | 10,195.00 | 0.6K |
| 10:22 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.3K |
| 10:25 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.0K |
| 10:28 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.0K |
| 10:29 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.1K |
| 10:30 | 10,185.00 | 10,185.00 | 10,170.00 | 10,170.00 | 4.9K |
| 10:31 | 10,170.00 | 10,170.00 | 10,150.00 | 10,150.00 | 18.0K |
| 10:32 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 3.0K |
| 10:33 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 10:41 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 10:44 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.1K |
| 10:50 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 10:51 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 10:52 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 7.8K |
| 10:53 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 10:54 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 10:56 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 11:01 | 10,170.00 | 10,175.00 | 10,170.00 | 10,175.00 | 0.5K |
| 11:02 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.2K |
| 11:06 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 11:11 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 1.2K |
| 11:12 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.0K |
| 11:17 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.0K |
| 11:22 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.0K |
| 11:23 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 11:26 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 11:28 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.3K |
| 11:29 | 10,190.00 | 10,195.00 | 10,190.00 | 10,195.00 | 0.0K |
| 11:31 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 11:32 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 11:33 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 11:51 | 10,195.00 | 10,200.00 | 10,195.00 | 10,200.00 | 2.6K |
| 12:02 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.1K |
| 12:11 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 12:12 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 12:15 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 12:23 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 0.0K |
| 12:30 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 0.0K |
| 12:34 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 12:40 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 12:44 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.1K |
| 12:46 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 12:50 | 10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | 0.1K |
| 12:52 | 10,225.00 | 10,225.00 | 10,215.00 | 10,215.00 | 0.1K |
| 12:56 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0K |
| 13:16 | 10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | 0.1K |
| 13:17 | 10,220.00 | 10,220.00 | 10,215.00 | 10,215.00 | 1.4K |
| 13:19 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0K |
| 13:20 | 10,220.00 | 10,220.00 | 10,215.00 | 10,215.00 | 0.1K |
| 13:21 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.1K |
| 13:25 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.1K |
| 13:26 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.4K |
| 13:28 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.0K |
| 13:29 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 13:31 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.3K |
| 13:32 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.0K |
| 13:33 | 10,210.00 | 10,210.00 | 10,205.00 | 10,205.00 | 1.3K |
| 13:41 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.0K |
| 13:42 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 13:47 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 13:59 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 14:05 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.6K |
| 14:06 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 14:07 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.3K |
| 14:08 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.1K |
| 14:09 | 10,205.00 | 10,205.00 | 10,200.00 | 10,200.00 | 1.7K |
| 14:16 | 10,195.00 | 10,195.00 | 10,190.00 | 10,190.00 | 0.5K |
| 14:19 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 1.7K |
| 14:20 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.1K |
| 14:21 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.1K |
| 14:26 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.0K |
| 14:30 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0K |
| 14:38 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0K |
| 14:44 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.1K |
| 14:48 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 14:49 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 14:50 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.0K |
| 14:51 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 14:56 | 10,200.00 | 10,200.00 | 10,195.00 | 10,195.00 | 0.4K |
| 14:57 | 10,195.00 | 10,200.00 | 10,190.00 | 10,200.00 | 4.5K |
| 14:59 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.5K |
| 15:00 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.0K |
| 15:01 | 10,185.00 | 10,185.00 | 10,175.00 | 10,175.00 | 0.6K |
| 15:02 | 10,170.00 | 10,170.00 | 10,165.00 | 10,165.00 | 0.2K |
| 15:03 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.8K |
| 15:04 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 1.3K |
| 15:06 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.3K |
| 15:07 | 10,155.00 | 10,155.00 | 10,150.00 | 10,150.00 | 0.2K |
| 15:08 | 10,145.00 | 10,145.00 | 10,140.00 | 10,140.00 | 1.2K |
| 15:09 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.2K |
| 15:10 | 10,135.00 | 10,135.00 | 10,125.00 | 10,130.00 | 0.6K |
| 15:11 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.1K |
| 15:12 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.9K |
| 15:14 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |
| 15:15 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |
| 15:16 | 10,145.00 | 10,145.00 | 10,135.00 | 10,135.00 | 0.7K |
| 15:17 | 10,130.00 | 10,130.00 | 10,125.00 | 10,125.00 | 0.0K |
| 15:29 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |