타임폴리오 TIMEFOLIO 차이나AI테크액티브증권상장지수투자신탁(주식) (0043Y0)

0043Y0
🏛️ 대한민국 →
14,995.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,100.00 10,100.00 10,100.00 10,100.00 0.6K
09:01 10,100.00 10,100.00 10,085.00 10,085.00 0.3K
09:02 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
09:03 10,075.00 10,075.00 10,075.00 10,075.00 0.1K
09:04 10,075.00 10,090.00 10,075.00 10,090.00 0.5K
09:05 10,090.00 10,090.00 10,090.00 10,090.00 0.8K
09:06 10,095.00 10,095.00 10,080.00 10,080.00 0.2K
09:07 10,080.00 10,100.00 10,080.00 10,100.00 0.0K
09:08 10,100.00 10,100.00 10,095.00 10,095.00 0.2K
09:09 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
09:10 10,100.00 10,100.00 10,095.00 10,095.00 0.1K
09:11 10,095.00 10,095.00 10,090.00 10,090.00 23.0K
09:12 10,090.00 10,095.00 10,090.00 10,090.00 12.0K
09:13 10,090.00 10,090.00 10,090.00 10,090.00 8.0K
09:14 10,090.00 10,095.00 10,085.00 10,095.00 4.1K
09:15 10,090.00 10,090.00 10,075.00 10,080.00 11.2K
09:16 10,080.00 10,080.00 10,075.00 10,075.00 27.1K
09:17 10,075.00 10,075.00 10,070.00 10,070.00 15.3K
09:18 10,075.00 10,080.00 10,055.00 10,060.00 7.2K
09:19 10,055.00 10,055.00 10,050.00 10,055.00 3.7K
09:20 10,060.00 10,065.00 10,055.00 10,055.00 8.0K
09:21 10,060.00 10,065.00 10,050.00 10,050.00 7.9K
09:22 10,055.00 10,060.00 10,040.00 10,055.00 8.7K
09:23 10,055.00 10,070.00 10,045.00 10,070.00 4.2K
09:24 10,060.00 10,060.00 10,045.00 10,060.00 7.2K
09:25 10,070.00 10,070.00 10,050.00 10,050.00 2.9K
09:26 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
09:27 10,070.00 10,070.00 10,065.00 10,065.00 0.3K
09:28 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
09:29 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
09:30 10,060.00 10,060.00 10,060.00 10,060.00 0.2K
09:31 10,060.00 10,060.00 10,060.00 10,060.00 0.3K
09:32 10,065.00 10,065.00 10,065.00 10,065.00 0.2K
09:33 10,065.00 10,065.00 10,065.00 10,065.00 0.2K
09:34 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
09:35 10,065.00 10,065.00 10,060.00 10,060.00 0.2K
09:36 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
09:37 10,060.00 10,070.00 10,060.00 10,070.00 0.1K
09:38 10,070.00 10,070.00 10,070.00 10,070.00 0.2K
09:39 10,070.00 10,070.00 10,060.00 10,060.00 0.5K
09:40 10,060.00 10,060.00 10,060.00 10,060.00 0.3K
09:41 10,060.00 10,060.00 10,060.00 10,060.00 0.4K
09:42 10,060.00 10,070.00 10,060.00 10,070.00 0.2K
09:43 10,055.00 10,055.00 10,055.00 10,055.00 0.3K
09:44 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
09:45 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
09:46 10,055.00 10,055.00 10,050.00 10,055.00 0.3K
09:48 10,055.00 10,055.00 10,050.00 10,055.00 1.8K
09:49 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
09:50 10,070.00 10,080.00 10,050.00 10,050.00 0.4K
09:51 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
09:52 10,075.00 10,075.00 10,075.00 10,075.00 0.1K
09:53 10,075.00 10,075.00 10,075.00 10,075.00 0.2K
09:54 10,075.00 10,075.00 10,075.00 10,075.00 0.1K
09:55 10,070.00 10,070.00 10,070.00 10,070.00 0.2K
09:56 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
09:58 10,070.00 10,070.00 10,070.00 10,070.00 0.2K
09:59 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
10:00 10,070.00 10,070.00 10,070.00 10,070.00 0.2K
10:01 10,070.00 10,070.00 10,070.00 10,070.00 0.2K
10:02 10,070.00 10,070.00 10,070.00 10,070.00 0.2K
10:03 10,070.00 10,070.00 10,070.00 10,070.00 0.7K
10:04 10,070.00 10,070.00 10,070.00 10,070.00 0.2K
10:05 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
10:06 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
10:07 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
10:08 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
10:09 10,065.00 10,065.00 10,065.00 10,065.00 0.2K
10:10 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
10:11 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
10:12 10,070.00 10,070.00 10,070.00 10,070.00 0.2K
10:13 10,065.00 10,065.00 10,065.00 10,065.00 0.2K
10:14 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
10:15 10,070.00 10,070.00 10,070.00 10,070.00 0.2K
10:16 10,070.00 10,070.00 10,070.00 10,070.00 0.2K
10:18 10,070.00 10,070.00 10,060.00 10,060.00 0.2K
10:19 10,070.00 10,070.00 10,070.00 10,070.00 0.2K
10:20 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
10:21 10,080.00 10,080.00 10,080.00 10,080.00 0.2K
10:22 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
10:23 10,075.00 10,080.00 10,070.00 10,070.00 0.2K
10:24 10,070.00 10,070.00 10,070.00 10,070.00 0.2K
10:25 10,070.00 10,070.00 10,070.00 10,070.00 0.2K
10:26 10,070.00 10,080.00 10,070.00 10,080.00 0.8K
10:27 10,080.00 10,080.00 10,080.00 10,080.00 0.2K
10:28 10,080.00 10,085.00 10,080.00 10,085.00 1.1K
10:29 10,085.00 10,085.00 10,085.00 10,085.00 0.3K
10:30 10,075.00 10,075.00 10,050.00 10,050.00 1.0K
10:31 10,050.00 10,060.00 10,050.00 10,050.00 5.6K
10:32 10,050.00 10,050.00 10,047.00 10,047.00 5.2K
10:33 10,045.00 10,045.00 10,017.00 10,017.00 4.8K
10:34 10,017.00 10,017.00 10,007.00 10,012.00 6.0K
10:35 10,010.00 10,010.00 9,990.00 9,992.00 10.9K
10:36 9,990.00 9,995.00 9,982.00 9,985.00 4.7K
10:37 9,985.00 9,985.00 9,982.00 9,985.00 0.8K
10:38 9,995.00 9,995.00 9,995.00 9,995.00 0.2K
10:39 9,980.00 9,980.00 9,980.00 9,980.00 0.3K
10:40 9,975.00 9,975.00 9,975.00 9,975.00 0.1K
10:41 9,970.00 9,970.00 9,965.00 9,965.00 0.7K
10:42 9,975.00 9,975.00 9,965.00 9,965.00 0.1K
10:43 9,965.00 9,970.00 9,965.00 9,970.00 0.3K
10:44 9,975.00 9,980.00 9,965.00 9,965.00 0.3K
10:45 9,970.00 9,970.00 9,945.00 9,945.00 0.2K
10:46 9,945.00 9,950.00 9,945.00 9,950.00 0.2K
10:47 9,940.00 9,940.00 9,930.00 9,930.00 0.6K
10:48 9,925.00 9,945.00 9,925.00 9,945.00 0.2K
10:49 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
10:50 9,935.00 9,935.00 9,930.00 9,930.00 0.4K
10:51 9,925.00 9,925.00 9,925.00 9,925.00 0.2K
10:52 9,925.00 9,925.00 9,910.00 9,910.00 1.9K
10:53 9,910.00 9,910.00 9,900.00 9,900.00 0.2K
10:54 9,895.00 9,900.00 9,895.00 9,895.00 0.2K
10:55 9,895.00 9,895.00 9,895.00 9,895.00 0.1K
10:56 9,905.00 9,905.00 9,905.00 9,905.00 0.2K
10:57 9,920.00 9,920.00 9,920.00 9,920.00 0.1K
10:58 9,920.00 9,920.00 9,920.00 9,920.00 0.1K
10:59 9,905.00 9,920.00 9,905.00 9,920.00 0.2K
11:00 9,920.00 9,920.00 9,900.00 9,900.00 0.3K
11:01 9,900.00 9,905.00 9,900.00 9,905.00 0.1K
11:02 9,910.00 9,910.00 9,900.00 9,900.00 0.2K
11:03 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
11:04 9,920.00 9,920.00 9,920.00 9,920.00 0.2K
11:05 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
11:06 9,910.00 9,910.00 9,900.00 9,900.00 0.3K
11:07 9,895.00 9,895.00 9,895.00 9,895.00 0.2K
11:08 9,870.00 9,905.00 9,870.00 9,905.00 0.3K
11:09 9,900.00 9,900.00 9,900.00 9,900.00 0.2K
11:10 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
11:11 9,925.00 9,925.00 9,920.00 9,920.00 0.3K
11:12 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
11:13 9,940.00 9,940.00 9,940.00 9,940.00 0.1K
11:14 9,930.00 9,930.00 9,930.00 9,930.00 0.3K
11:15 9,940.00 9,940.00 9,940.00 9,940.00 0.1K
11:16 9,960.00 9,960.00 9,960.00 9,960.00 0.2K
11:17 9,950.00 9,950.00 9,950.00 9,950.00 0.2K
11:18 9,960.00 9,960.00 9,960.00 9,960.00 0.2K
11:19 9,960.00 9,960.00 9,960.00 9,960.00 0.2K
11:20 9,955.00 9,955.00 9,955.00 9,955.00 0.1K
11:22 9,965.00 9,965.00 9,965.00 9,965.00 0.1K
11:23 9,975.00 9,975.00 9,970.00 9,970.00 0.2K
11:24 9,970.00 9,970.00 9,970.00 9,970.00 0.2K
11:25 9,965.00 9,965.00 9,955.00 9,955.00 0.2K
11:26 9,955.00 9,955.00 9,955.00 9,955.00 0.3K
11:27 9,965.00 9,965.00 9,965.00 9,965.00 0.1K
11:28 9,960.00 9,960.00 9,960.00 9,960.00 0.2K
11:29 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
11:30 9,960.00 9,960.00 9,960.00 9,960.00 0.2K
11:31 9,960.00 9,960.00 9,950.00 9,950.00 0.2K
11:32 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
11:33 9,960.00 9,960.00 9,960.00 9,960.00 0.2K
11:35 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
11:36 9,950.00 9,950.00 9,950.00 9,950.00 0.2K
11:37 9,955.00 9,955.00 9,955.00 9,955.00 0.1K
11:38 9,955.00 9,955.00 9,955.00 9,955.00 0.2K
11:39 9,955.00 9,955.00 9,955.00 9,955.00 0.1K
11:40 9,950.00 9,950.00 9,950.00 9,950.00 0.2K
11:41 9,955.00 9,955.00 9,955.00 9,955.00 0.1K
11:42 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
11:43 9,955.00 9,955.00 9,955.00 9,955.00 0.3K
11:44 9,960.00 9,960.00 9,960.00 9,960.00 0.2K
11:45 9,950.00 9,950.00 9,945.00 9,945.00 0.1K
11:46 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
11:47 9,945.00 9,945.00 9,920.00 9,920.00 0.1K
11:48 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
11:50 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
11:56 9,930.00 9,930.00 9,930.00 9,930.00 0.1K
11:57 9,925.00 9,925.00 9,920.00 9,920.00 0.7K
11:58 9,925.00 9,925.00 9,920.00 9,920.00 1.0K
11:59 9,920.00 9,920.00 9,920.00 9,920.00 0.1K
12:00 9,910.00 9,915.00 9,910.00 9,915.00 0.2K
12:01 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
12:02 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
12:03 9,915.00 9,915.00 9,905.00 9,905.00 1.6K
12:04 9,905.00 9,905.00 9,895.00 9,895.00 0.7K
12:06 9,895.00 9,905.00 9,895.00 9,900.00 0.2K
12:07 9,895.00 9,895.00 9,890.00 9,890.00 0.3K
12:09 9,880.00 9,880.00 9,880.00 9,880.00 0.1K
12:10 9,880.00 9,880.00 9,880.00 9,880.00 0.1K
12:11 9,880.00 9,880.00 9,880.00 9,880.00 0.1K
12:12 9,880.00 9,880.00 9,880.00 9,880.00 0.1K
12:13 9,880.00 9,880.00 9,880.00 9,880.00 0.1K
12:14 9,880.00 9,880.00 9,880.00 9,880.00 0.1K
12:16 9,880.00 9,880.00 9,870.00 9,870.00 5.8K
12:17 9,865.00 9,865.00 9,865.00 9,865.00 0.1K
12:18 9,865.00 9,865.00 9,865.00 9,865.00 0.1K
12:19 9,865.00 9,865.00 9,850.00 9,850.00 0.1K
12:20 9,850.00 9,850.00 9,840.00 9,840.00 0.9K
12:21 9,840.00 9,840.00 9,830.00 9,830.00 0.1K
12:22 9,835.00 9,835.00 9,830.00 9,830.00 0.1K
12:23 9,840.00 9,840.00 9,830.00 9,830.00 0.9K
12:24 9,835.00 9,835.00 9,830.00 9,830.00 0.1K
12:26 9,830.00 9,845.00 9,830.00 9,830.00 0.2K
12:27 9,830.00 9,830.00 9,830.00 9,830.00 0.1K
12:28 9,830.00 9,830.00 9,830.00 9,830.00 0.1K
12:29 9,835.00 9,835.00 9,835.00 9,835.00 0.1K
12:30 9,830.00 9,830.00 9,810.00 9,810.00 0.1K
12:31 9,800.00 9,800.00 9,790.00 9,790.00 0.1K
12:32 9,795.00 9,795.00 9,790.00 9,790.00 0.1K
12:33 9,790.00 9,790.00 9,760.00 9,760.00 0.1K
12:34 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
12:35 9,760.00 9,760.00 9,760.00 9,760.00 2.2K
12:36 9,760.00 9,765.00 9,760.00 9,765.00 3.4K
12:37 9,770.00 9,770.00 9,765.00 9,765.00 0.7K
12:39 9,775.00 9,775.00 9,775.00 9,775.00 0.1K
12:40 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
12:41 9,775.00 9,775.00 9,775.00 9,775.00 0.1K
12:42 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
12:43 9,775.00 9,775.00 9,775.00 9,775.00 0.1K
12:44 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
12:45 9,765.00 9,765.00 9,765.00 9,765.00 0.1K
12:46 9,820.00 9,860.00 9,765.00 9,765.00 0.3K
12:48 9,770.00 9,780.00 9,770.00 9,780.00 0.1K
12:49 9,775.00 9,775.00 9,775.00 9,775.00 0.1K
12:50 9,775.00 9,775.00 9,775.00 9,775.00 0.1K
12:51 9,775.00 9,775.00 9,775.00 9,775.00 0.1K
12:52 9,865.00 9,865.00 9,775.00 9,775.00 0.1K
12:53 9,775.00 9,775.00 9,775.00 9,775.00 0.1K
12:54 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
12:55 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
12:56 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
12:57 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
12:58 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
13:00 9,785.00 9,785.00 9,785.00 9,785.00 0.2K
13:01 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
13:02 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
13:03 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
13:04 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
13:05 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
13:06 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
13:07 9,815.00 9,815.00 9,815.00 9,815.00 0.1K
13:08 9,785.00 9,785.00 9,780.00 9,780.00 0.1K
13:09 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
13:10 9,805.00 9,805.00 9,780.00 9,780.00 0.1K
13:11 9,800.00 9,805.00 9,800.00 9,805.00 0.0K
13:12 9,805.00 9,805.00 9,780.00 9,780.00 0.1K
13:13 9,780.00 9,780.00 9,780.00 9,780.00 0.3K
13:14 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
13:15 9,800.00 9,800.00 9,785.00 9,785.00 0.3K
13:16 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
13:17 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
13:18 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
13:19 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
13:20 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
13:21 9,785.00 9,785.00 9,780.00 9,780.00 0.0K
13:22 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
13:23 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
13:24 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
13:25 9,790.00 9,790.00 9,785.00 9,785.00 1.0K
13:26 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
13:27 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
13:28 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
13:29 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
13:30 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
13:31 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
13:32 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
13:34 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
13:35 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
13:36 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
13:37 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
13:38 9,805.00 9,805.00 9,800.00 9,800.00 1.5K
13:39 9,805.00 9,805.00 9,800.00 9,800.00 1.2K
13:40 9,800.00 9,800.00 9,790.00 9,790.00 0.5K
13:41 9,790.00 9,795.00 9,790.00 9,795.00 0.1K
13:42 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
13:43 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
13:44 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
13:45 9,795.00 9,795.00 9,795.00 9,795.00 0.5K
13:46 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
13:47 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
13:48 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
13:49 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
13:50 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
13:51 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
13:52 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
13:53 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
13:54 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
13:55 9,815.00 9,815.00 9,815.00 9,815.00 0.1K
13:57 9,820.00 9,820.00 9,820.00 9,820.00 0.1K
13:58 9,825.00 9,825.00 9,825.00 9,825.00 0.1K
13:59 9,825.00 9,825.00 9,780.00 9,780.00 4.9K
14:00 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
14:01 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
14:02 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
14:03 9,785.00 9,785.00 9,785.00 9,785.00 0.6K
14:04 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
14:05 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
14:06 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
14:07 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
14:08 9,795.00 9,795.00 9,785.00 9,785.00 0.1K
14:09 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
14:10 9,785.00 9,785.00 9,780.00 9,780.00 0.1K
14:11 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
14:12 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
14:13 9,775.00 9,775.00 9,775.00 9,775.00 0.1K
14:14 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
14:15 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
14:16 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
14:17 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
14:18 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
14:19 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
14:20 9,765.00 9,765.00 9,765.00 9,765.00 0.1K
14:21 9,765.00 9,765.00 9,765.00 9,765.00 0.1K
14:22 9,765.00 9,765.00 9,765.00 9,765.00 0.1K
14:23 9,765.00 9,765.00 9,765.00 9,765.00 0.1K
14:24 9,765.00 9,765.00 9,765.00 9,765.00 0.1K
14:25 9,765.00 9,765.00 9,765.00 9,765.00 0.1K
14:26 9,765.00 9,765.00 9,765.00 9,765.00 0.1K
14:27 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
14:28 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
14:29 9,765.00 9,800.00 9,765.00 9,765.00 0.8K
14:31 9,770.00 9,770.00 9,765.00 9,765.00 0.1K
14:32 9,765.00 9,765.00 9,765.00 9,765.00 0.1K
14:33 9,765.00 9,765.00 9,765.00 9,765.00 0.1K
14:34 9,765.00 9,800.00 9,765.00 9,800.00 0.1K
14:35 9,765.00 9,765.00 9,765.00 9,765.00 0.1K
14:36 9,765.00 9,765.00 9,765.00 9,765.00 0.1K
14:37 9,765.00 9,765.00 9,765.00 9,765.00 0.1K
14:38 9,765.00 9,765.00 9,765.00 9,765.00 0.1K
14:39 9,765.00 9,765.00 9,765.00 9,765.00 0.1K
14:41 9,765.00 9,765.00 9,760.00 9,760.00 0.1K
14:42 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
14:43 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
14:44 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
14:45 9,765.00 9,765.00 9,760.00 9,760.00 0.1K
14:46 9,760.00 9,810.00 9,755.00 9,810.00 0.5K
14:47 9,810.00 9,810.00 9,755.00 9,755.00 0.1K
14:48 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
14:49 9,760.00 9,760.00 9,760.00 9,760.00 0.2K
14:50 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
14:51 9,755.00 9,760.00 9,755.00 9,760.00 0.0K
14:52 9,755.00 9,755.00 9,750.00 9,750.00 0.1K
14:53 9,750.00 9,750.00 9,750.00 9,750.00 0.1K
14:54 9,750.00 9,750.00 9,750.00 9,750.00 0.1K
14:55 9,750.00 9,750.00 9,750.00 9,750.00 0.1K
14:56 9,750.00 9,750.00 9,750.00 9,750.00 0.1K
14:57 9,750.00 9,750.00 9,745.00 9,745.00 0.1K
14:58 9,750.00 9,750.00 9,750.00 9,750.00 0.1K
14:59 9,755.00 9,755.00 9,750.00 9,750.00 0.1K
15:00 9,750.00 9,750.00 9,750.00 9,750.00 0.2K
15:01 9,750.00 9,750.00 9,750.00 9,750.00 0.1K
15:02 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
15:03 9,750.00 9,760.00 9,750.00 9,760.00 0.6K
15:04 9,750.00 9,750.00 9,750.00 9,750.00 0.7K
15:05 9,755.00 9,755.00 9,755.00 9,755.00 0.2K
15:06 9,755.00 9,755.00 9,755.00 9,755.00 0.1K
15:07 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
15:08 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
15:12 9,780.00 9,780.00 9,780.00 9,780.00 0.5K
15:15 9,780.00 9,780.00 9,760.00 9,760.00 0.1K
15:16 9,755.00 9,760.00 9,750.00 9,750.00 1.2K
15:17 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
15:29 9,815.00 9,815.00 9,815.00 9,815.00 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음