14,995.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.1K |
| 09:01 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.1K |
| 09:02 | 9,770.00 | 9,830.00 | 9,770.00 | 9,830.00 | 1.1K |
| 09:10 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.3K |
| 09:11 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 09:12 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.2K |
| 09:14 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.3K |
| 09:16 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.1K |
| 09:17 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.1K |
| 09:19 | 9,900.00 | 9,900.00 | 9,890.00 | 9,890.00 | 0.0K |
| 09:20 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 1.1K |
| 09:22 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.3K |
| 09:24 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 1.4K |
| 09:26 | 9,875.00 | 9,875.00 | 9,870.00 | 9,870.00 | 0.0K |
| 09:28 | 9,875.00 | 9,877.00 | 9,870.00 | 9,877.00 | 7.0K |
| 09:29 | 9,877.00 | 9,877.00 | 9,870.00 | 9,875.00 | 10.0K |
| 09:30 | 9,875.00 | 9,875.00 | 9,870.00 | 9,870.00 | 11.7K |
| 09:31 | 9,870.00 | 9,875.00 | 9,870.00 | 9,872.00 | 7.5K |
| 09:32 | 9,875.00 | 9,875.00 | 9,872.00 | 9,872.00 | 4.0K |
| 09:34 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 12.5K |
| 09:35 | 9,875.00 | 9,877.00 | 9,870.00 | 9,877.00 | 11.4K |
| 09:36 | 9,877.00 | 9,877.00 | 9,875.00 | 9,875.00 | 9.3K |
| 09:37 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 4.6K |
| 09:38 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 1.6K |
| 09:39 | 9,880.00 | 9,885.00 | 9,875.00 | 9,875.00 | 0.6K |
| 09:40 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.5K |
| 09:41 | 9,880.00 | 9,880.00 | 9,870.00 | 9,870.00 | 4.5K |
| 09:42 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 8.0K |
| 09:43 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 2.0K |
| 09:47 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 11.8K |
| 09:49 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 1.5K |
| 09:50 | 9,880.00 | 9,880.00 | 9,875.00 | 9,880.00 | 17.0K |
| 09:51 | 9,880.00 | 9,880.00 | 9,870.00 | 9,875.00 | 11.0K |
| 09:52 | 9,875.00 | 9,880.00 | 9,875.00 | 9,880.00 | 6.0K |
| 09:53 | 9,880.00 | 9,885.00 | 9,875.00 | 9,875.00 | 23.9K |
| 09:54 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 9.0K |
| 09:57 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 09:59 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.1K |
| 10:00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.1K |
| 10:01 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.2K |
| 10:04 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.2K |
| 10:05 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 10:06 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 10:08 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.1K |
| 10:09 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 10:13 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.1K |
| 10:14 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.3K |
| 10:17 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 10:19 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 10:20 | 9,915.00 | 9,925.00 | 9,915.00 | 9,925.00 | 0.3K |
| 10:28 | 9,950.00 | 9,950.00 | 9,930.00 | 9,930.00 | 0.1K |
| 10:29 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 10:30 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 10:31 | 9,960.00 | 9,960.00 | 9,950.00 | 9,950.00 | 0.0K |
| 10:33 | 9,935.00 | 9,935.00 | 9,930.00 | 9,930.00 | 0.0K |
| 10:34 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 10:38 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.1K |
| 10:39 | 9,930.00 | 9,930.00 | 9,925.00 | 9,925.00 | 0.5K |
| 10:40 | 9,910.00 | 9,910.00 | 9,900.00 | 9,900.00 | 2.6K |
| 10:44 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.2K |
| 10:45 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.6K |
| 10:58 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.1K |
| 11:01 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 11:05 | 9,905.00 | 9,905.00 | 9,900.00 | 9,900.00 | 0.8K |
| 11:06 | 9,900.00 | 9,900.00 | 9,890.00 | 9,890.00 | 0.1K |
| 11:07 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.1K |
| 11:08 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |
| 11:10 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.1K |
| 11:11 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.1K |
| 11:14 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.0K |
| 11:15 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 11:16 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 11:18 | 9,870.00 | 9,870.00 | 9,860.00 | 9,860.00 | 0.6K |
| 11:20 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.3K |
| 11:22 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 11:23 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.2K |
| 11:24 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.1K |
| 11:28 | 9,855.00 | 9,855.00 | 9,850.00 | 9,850.00 | 0.0K |
| 11:29 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.1K |
| 11:30 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 11:39 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.8K |
| 11:40 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.1K |
| 11:41 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.4K |
| 11:43 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.8K |
| 11:44 | 9,830.00 | 9,830.00 | 9,820.00 | 9,820.00 | 0.7K |
| 11:46 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.2K |
| 12:29 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 12:31 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.1K |
| 12:33 | 9,860.00 | 9,865.00 | 9,860.00 | 9,860.00 | 0.1K |
| 12:40 | 9,850.00 | 9,850.00 | 9,845.00 | 9,845.00 | 2.3K |
| 12:43 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.1K |
| 12:46 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.1K |
| 12:50 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 12:52 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 12:54 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 12:58 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
| 13:03 | 9,835.00 | 9,835.00 | 9,830.00 | 9,830.00 | 0.0K |
| 13:21 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.1K |
| 13:24 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.1K |
| 13:35 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.3K |
| 13:39 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
| 13:41 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.0K |
| 13:42 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.1K |
| 13:48 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.0K |
| 14:00 | 9,830.00 | 9,830.00 | 9,825.00 | 9,825.00 | 0.3K |
| 14:01 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.2K |
| 14:03 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.0K |
| 14:04 | 9,810.00 | 9,810.00 | 9,800.00 | 9,800.00 | 0.1K |
| 14:05 | 9,795.00 | 9,795.00 | 9,785.00 | 9,785.00 | 0.1K |
| 14:06 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.1K |
| 14:07 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 14:09 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 14:21 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.5K |
| 14:30 | 9,810.00 | 9,810.00 | 9,805.00 | 9,805.00 | 0.3K |
| 14:40 | 9,805.00 | 9,805.00 | 9,800.00 | 9,800.00 | 0.1K |
| 14:41 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 14:50 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.0K |
| 14:51 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.0K |
| 14:53 | 9,810.00 | 9,810.00 | 9,805.00 | 9,805.00 | 0.2K |
| 14:57 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.1K |
| 15:00 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 15:07 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.3K |
| 15:08 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.1K |
| 15:10 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.6K |
| 15:11 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 15:13 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 15:14 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 15:16 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 15:19 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.1K |
| 15:29 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.1K |