14,235.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.6K |
| 09:03 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 09:06 | 9,700.00 | 9,700.00 | 9,660.00 | 9,660.00 | 0.0K |
| 09:08 | 9,730.00 | 9,735.00 | 9,730.00 | 9,730.00 | 14.0K |
| 09:09 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 16.5K |
| 09:10 | 9,735.00 | 9,735.00 | 9,730.00 | 9,730.00 | 9.2K |
| 09:11 | 9,730.00 | 9,730.00 | 9,697.00 | 9,730.00 | 12.0K |
| 09:12 | 9,730.00 | 9,730.00 | 9,715.00 | 9,715.00 | 13.6K |
| 09:13 | 9,730.00 | 9,730.00 | 9,725.00 | 9,725.00 | 4.4K |
| 09:14 | 9,725.00 | 9,725.00 | 9,720.00 | 9,720.00 | 1.0K |
| 09:15 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 09:17 | 9,670.00 | 9,670.00 | 9,655.00 | 9,655.00 | 1.0K |
| 09:21 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 09:23 | 9,715.00 | 9,715.00 | 9,710.00 | 9,710.00 | 7.5K |
| 09:24 | 9,710.00 | 9,710.00 | 9,705.00 | 9,705.00 | 16.5K |
| 09:25 | 9,705.00 | 9,710.00 | 9,705.00 | 9,710.00 | 11.0K |
| 09:26 | 9,710.00 | 9,715.00 | 9,710.00 | 9,715.00 | 3.1K |
| 09:27 | 9,712.00 | 9,712.00 | 9,712.00 | 9,712.00 | 4.5K |
| 09:28 | 9,712.00 | 9,715.00 | 9,705.00 | 9,710.00 | 8.1K |
| 09:29 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.4K |
| 09:30 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 09:31 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 09:35 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 09:37 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.1K |
| 09:39 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 09:40 | 9,705.00 | 9,720.00 | 9,705.00 | 9,720.00 | 1.0K |
| 09:42 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 09:44 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 09:45 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 09:46 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.5K |
| 09:47 | 9,725.00 | 9,727.00 | 9,725.00 | 9,727.00 | 0.7K |
| 09:48 | 9,727.00 | 9,727.00 | 9,727.00 | 9,727.00 | 2.1K |
| 09:49 | 9,727.00 | 9,727.00 | 9,727.00 | 9,727.00 | 0.2K |
| 09:50 | 9,727.00 | 9,727.00 | 9,727.00 | 9,727.00 | 0.0K |
| 09:53 | 9,727.00 | 9,727.00 | 9,727.00 | 9,727.00 | 0.0K |
| 10:03 | 9,727.00 | 9,727.00 | 9,727.00 | 9,727.00 | 0.1K |
| 10:04 | 9,727.00 | 9,727.00 | 9,727.00 | 9,727.00 | 0.0K |
| 10:06 | 9,727.00 | 9,727.00 | 9,727.00 | 9,727.00 | 0.0K |
| 10:10 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.1K |
| 10:14 | 9,727.00 | 9,730.00 | 9,727.00 | 9,730.00 | 1.1K |
| 10:15 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 1.0K |
| 10:18 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 1.1K |
| 10:19 | 9,735.00 | 9,750.00 | 9,735.00 | 9,750.00 | 2.8K |
| 10:21 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 10:22 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 10:23 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 10:24 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 10:25 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 10:28 | 9,750.00 | 9,750.00 | 9,740.00 | 9,740.00 | 1.5K |
| 10:29 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 10:30 | 9,725.00 | 9,745.00 | 9,670.00 | 9,740.00 | 2.4K |
| 10:31 | 9,695.00 | 9,700.00 | 9,695.00 | 9,700.00 | 3.1K |
| 10:32 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.8K |
| 10:33 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.1K |
| 10:34 | 9,670.00 | 9,670.00 | 9,660.00 | 9,660.00 | 2.3K |
| 10:35 | 9,655.00 | 9,700.00 | 9,655.00 | 9,700.00 | 0.0K |
| 10:38 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.7K |
| 10:44 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.1K |
| 10:48 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 1.2K |
| 10:50 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 3.0K |
| 10:51 | 9,720.00 | 9,730.00 | 9,720.00 | 9,730.00 | 2.7K |
| 10:53 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 2.0K |
| 10:59 | 9,710.00 | 9,720.00 | 9,710.00 | 9,720.00 | 4.0K |
| 11:01 | 9,720.00 | 9,725.00 | 9,720.00 | 9,725.00 | 9.0K |
| 11:02 | 9,725.00 | 9,725.00 | 9,720.00 | 9,720.00 | 4.5K |
| 11:10 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 11:26 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.5K |
| 11:30 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.5K |
| 11:37 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.3K |
| 11:52 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 12:23 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.2K |
| 12:29 | 9,742.00 | 9,742.00 | 9,740.00 | 9,740.00 | 0.2K |
| 12:30 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 12:31 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.1K |
| 12:47 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.1K |
| 12:49 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.1K |
| 12:52 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.1K |
| 12:53 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.1K |
| 12:54 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 13:01 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 13:04 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 13:24 | 9,740.00 | 9,755.00 | 9,740.00 | 9,755.00 | 0.4K |
| 13:47 | 9,725.00 | 9,725.00 | 9,720.00 | 9,720.00 | 1.3K |
| 14:19 | 9,735.00 | 9,735.00 | 9,730.00 | 9,730.00 | 0.0K |
| 14:25 | 9,725.00 | 9,725.00 | 9,720.00 | 9,720.00 | 0.5K |
| 14:28 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 14:29 | 9,715.00 | 9,715.00 | 9,710.00 | 9,710.00 | 0.2K |
| 14:30 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 3.0K |
| 14:33 | 9,705.00 | 9,705.00 | 9,695.00 | 9,695.00 | 1.2K |
| 14:34 | 9,695.00 | 9,780.00 | 9,695.00 | 9,780.00 | 1.6K |
| 14:36 | 9,695.00 | 9,695.00 | 9,685.00 | 9,685.00 | 1.0K |
| 15:01 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 15:11 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 15:15 | 9,715.00 | 9,715.00 | 9,695.00 | 9,695.00 | 0.4K |
| 15:19 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 15:29 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 1.9K |