타임폴리오 TIMEFOLIO 차이나AI테크액티브증권상장지수투자신탁(주식) (0043Y0)

0043Y0
🏛️ 대한민국 →
14,235.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12,730.00 12,730.00 12,715.00 12,715.00 0.4K
09:01 12,715.00 12,715.00 12,680.00 12,715.00 0.5K
09:02 12,680.00 12,680.00 12,680.00 12,680.00 1.0K
09:04 12,685.00 12,735.00 12,685.00 12,735.00 0.0K
09:05 12,735.00 12,735.00 12,685.00 12,735.00 0.1K
09:06 12,730.00 12,735.00 12,730.00 12,735.00 0.0K
09:07 12,735.00 12,740.00 12,735.00 12,740.00 1.2K
09:08 12,740.00 12,740.00 12,695.00 12,695.00 0.2K
09:09 12,740.00 12,740.00 12,740.00 12,740.00 0.0K
09:10 12,740.00 12,745.00 12,740.00 12,745.00 0.7K
09:11 12,740.00 12,740.00 12,695.00 12,695.00 0.2K
09:13 12,695.00 12,695.00 12,695.00 12,695.00 0.2K
09:14 12,715.00 12,715.00 12,715.00 12,715.00 0.8K
09:15 12,715.00 12,715.00 12,715.00 12,715.00 0.3K
09:16 12,715.00 12,715.00 12,715.00 12,715.00 0.5K
09:17 12,715.00 12,715.00 12,700.00 12,700.00 0.0K
09:18 12,710.00 12,710.00 12,710.00 12,710.00 0.0K
09:19 12,710.00 12,715.00 12,710.00 12,710.00 0.2K
09:20 12,705.00 12,705.00 12,705.00 12,705.00 1.1K
09:22 12,725.00 12,725.00 12,725.00 12,725.00 0.0K
09:23 12,725.00 12,725.00 12,725.00 12,725.00 0.0K
09:25 12,720.00 12,720.00 12,720.00 12,720.00 0.4K
09:26 12,725.00 12,725.00 12,725.00 12,725.00 0.3K
09:27 12,720.00 12,720.00 12,720.00 12,720.00 0.0K
09:28 12,720.00 12,720.00 12,720.00 12,720.00 0.0K
09:29 12,720.00 12,730.00 12,720.00 12,730.00 1.1K
09:30 12,730.00 12,735.00 12,730.00 12,735.00 0.1K
09:31 12,735.00 12,735.00 12,735.00 12,735.00 0.0K
09:32 12,730.00 12,730.00 12,715.00 12,715.00 0.1K
09:33 12,730.00 12,735.00 12,730.00 12,735.00 0.1K
09:34 12,735.00 12,735.00 12,735.00 12,735.00 0.1K
09:35 12,735.00 12,735.00 12,735.00 12,735.00 3.7K
09:36 12,735.00 12,735.00 12,735.00 12,735.00 0.1K
09:37 12,735.00 12,735.00 12,735.00 12,735.00 1.9K
09:38 12,735.00 12,735.00 12,735.00 12,735.00 0.0K
09:39 12,735.00 12,735.00 12,735.00 12,735.00 0.1K
09:41 12,735.00 12,740.00 12,735.00 12,740.00 0.1K
09:42 12,735.00 12,740.00 12,735.00 12,735.00 0.1K
09:43 12,740.00 12,740.00 12,740.00 12,740.00 0.2K
09:44 12,740.00 12,745.00 12,740.00 12,745.00 0.1K
09:45 12,745.00 12,745.00 12,745.00 12,745.00 0.1K
09:46 12,745.00 12,745.00 12,745.00 12,745.00 0.0K
09:47 12,745.00 12,745.00 12,740.00 12,740.00 2.3K
09:48 12,740.00 12,750.00 12,740.00 12,750.00 2.4K
09:49 12,745.00 12,745.00 12,745.00 12,745.00 2.4K
09:50 12,745.00 12,745.00 12,745.00 12,745.00 0.0K
09:51 12,745.00 12,745.00 12,740.00 12,740.00 0.1K
09:52 12,735.00 12,740.00 12,735.00 12,740.00 0.2K
09:53 12,735.00 12,740.00 12,730.00 12,740.00 3.8K
09:54 12,745.00 12,745.00 12,745.00 12,745.00 0.1K
09:55 12,745.00 12,750.00 12,745.00 12,750.00 0.1K
09:56 12,750.00 12,765.00 12,750.00 12,765.00 0.1K
09:57 12,765.00 12,765.00 12,765.00 12,765.00 0.2K
09:58 12,770.00 12,770.00 12,765.00 12,765.00 0.0K
09:59 12,765.00 12,765.00 12,765.00 12,765.00 0.0K
10:00 12,765.00 12,765.00 12,765.00 12,765.00 0.0K
10:01 12,765.00 12,765.00 12,765.00 12,765.00 0.3K
10:02 12,760.00 12,765.00 12,760.00 12,765.00 0.4K
10:03 12,765.00 12,765.00 12,765.00 12,765.00 0.0K
10:04 12,765.00 12,765.00 12,765.00 12,765.00 0.0K
10:06 12,765.00 12,765.00 12,765.00 12,765.00 0.0K
10:07 12,750.00 12,750.00 12,750.00 12,750.00 1.7K
10:08 12,750.00 12,750.00 12,750.00 12,750.00 0.9K
10:09 12,765.00 12,765.00 12,745.00 12,755.00 2.2K
10:10 12,755.00 12,755.00 12,755.00 12,755.00 0.0K
10:12 12,755.00 12,755.00 12,755.00 12,755.00 0.0K
10:13 12,755.00 12,755.00 12,745.00 12,745.00 0.0K
10:15 12,745.00 12,745.00 12,745.00 12,745.00 0.0K
10:17 12,755.00 12,755.00 12,745.00 12,745.00 0.6K
10:18 12,740.00 12,740.00 12,740.00 12,740.00 0.1K
10:19 12,740.00 12,740.00 12,740.00 12,740.00 0.4K
10:20 12,755.00 12,775.00 12,755.00 12,775.00 3.7K
10:21 12,775.00 12,800.00 12,775.00 12,800.00 0.3K
10:22 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
10:23 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
10:25 12,800.00 12,815.00 12,800.00 12,815.00 0.4K
10:26 12,815.00 12,830.00 12,785.00 12,820.00 11.3K
10:27 12,820.00 12,820.00 12,805.00 12,805.00 0.1K
10:28 12,805.00 12,805.00 12,805.00 12,805.00 0.3K
10:29 12,830.00 12,830.00 12,830.00 12,830.00 0.9K
10:30 12,830.00 12,840.00 12,815.00 12,815.00 3.3K
10:31 12,800.00 12,800.00 12,780.00 12,780.00 1.2K
10:32 12,785.00 12,785.00 12,785.00 12,785.00 2.4K
10:33 12,825.00 12,835.00 12,810.00 12,810.00 0.1K
10:34 12,810.00 12,810.00 12,785.00 12,805.00 0.3K
10:35 12,805.00 12,805.00 12,765.00 12,765.00 1.0K
10:36 12,765.00 12,765.00 12,760.00 12,760.00 0.2K
10:37 12,740.00 12,740.00 12,740.00 12,740.00 0.3K
10:38 12,740.00 12,740.00 12,720.00 12,720.00 1.5K
10:39 12,705.00 12,705.00 12,700.00 12,700.00 0.9K
10:41 12,710.00 12,710.00 12,675.00 12,675.00 3.9K
10:42 12,660.00 12,670.00 12,660.00 12,670.00 0.4K
10:43 12,665.00 12,665.00 12,625.00 12,625.00 0.6K
10:44 12,610.00 12,610.00 12,550.00 12,550.00 1.8K
10:45 12,565.00 12,565.00 12,490.00 12,500.00 15.5K
10:46 12,610.00 12,625.00 12,540.00 12,625.00 0.1K
10:47 12,600.00 12,600.00 12,595.00 12,595.00 0.0K
10:48 12,590.00 12,590.00 12,550.00 12,550.00 3.1K
10:49 12,535.00 12,535.00 12,495.00 12,495.00 0.5K
10:50 12,495.00 12,505.00 12,470.00 12,470.00 6.4K
10:51 12,480.00 12,480.00 12,430.00 12,430.00 3.7K
10:52 12,410.00 12,415.00 12,400.00 12,400.00 2.6K
10:53 12,405.00 12,410.00 12,405.00 12,410.00 0.1K
10:54 12,440.00 12,440.00 12,400.00 12,400.00 3.8K
10:55 12,405.00 12,405.00 12,405.00 12,405.00 0.0K
10:56 12,425.00 12,425.00 12,425.00 12,425.00 0.0K
10:57 12,435.00 12,465.00 12,435.00 12,465.00 0.5K
10:58 12,460.00 12,460.00 12,445.00 12,445.00 2.2K
10:59 12,445.00 12,445.00 12,435.00 12,435.00 3.2K
11:00 12,435.00 12,435.00 12,400.00 12,400.00 1.2K
11:01 12,400.00 12,400.00 12,360.00 12,360.00 1.1K
11:02 12,360.00 12,385.00 12,360.00 12,385.00 0.6K
11:03 12,385.00 12,385.00 12,385.00 12,385.00 0.1K
11:04 12,390.00 12,400.00 12,385.00 12,400.00 0.6K
11:05 12,395.00 12,395.00 12,360.00 12,360.00 2.0K
11:06 12,355.00 12,355.00 12,330.00 12,330.00 1.3K
11:07 12,325.00 12,325.00 12,225.00 12,225.00 6.4K
11:08 12,225.00 12,280.00 12,225.00 12,280.00 2.9K
11:09 12,275.00 12,275.00 12,235.00 12,235.00 0.1K
11:10 12,230.00 12,230.00 12,200.00 12,200.00 3.3K
11:11 12,195.00 12,215.00 12,180.00 12,215.00 3.9K
11:12 12,225.00 12,265.00 12,225.00 12,225.00 3.0K
11:13 12,270.00 12,275.00 12,230.00 12,245.00 0.5K
11:14 12,265.00 12,265.00 12,245.00 12,260.00 0.3K
11:15 12,270.00 12,300.00 12,270.00 12,280.00 1.3K
11:16 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
11:17 12,300.00 12,300.00 12,300.00 12,300.00 1.9K
11:18 12,325.00 12,325.00 12,305.00 12,305.00 0.5K
11:20 12,350.00 12,350.00 12,320.00 12,320.00 0.3K
11:21 12,310.00 12,310.00 12,310.00 12,310.00 1.7K
11:22 12,305.00 12,305.00 12,255.00 12,255.00 2.3K
11:23 12,255.00 12,255.00 12,255.00 12,255.00 0.5K
11:24 12,260.00 12,275.00 12,260.00 12,275.00 0.1K
11:25 12,265.00 12,300.00 12,265.00 12,300.00 0.1K
11:26 12,300.00 12,300.00 12,290.00 12,295.00 0.2K
11:27 12,275.00 12,275.00 12,230.00 12,230.00 1.0K
11:28 12,230.00 12,230.00 12,205.00 12,205.00 0.4K
11:29 12,205.00 12,205.00 12,200.00 12,200.00 0.5K
11:30 12,205.00 12,215.00 12,200.00 12,200.00 1.3K
11:31 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
11:32 12,215.00 12,215.00 12,185.00 12,185.00 10.0K
11:34 12,205.00 12,205.00 12,190.00 12,190.00 0.4K
11:35 12,180.00 12,180.00 12,180.00 12,180.00 0.7K
11:36 12,180.00 12,180.00 12,165.00 12,180.00 0.3K
11:37 12,180.00 12,200.00 12,180.00 12,180.00 0.1K
11:38 12,185.00 12,185.00 12,155.00 12,170.00 1.2K
11:39 12,170.00 12,170.00 12,150.00 12,150.00 0.4K
11:40 12,150.00 12,160.00 12,150.00 12,160.00 0.5K
11:41 12,160.00 12,167.00 12,160.00 12,167.00 0.0K
11:42 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
11:43 12,185.00 12,200.00 12,185.00 12,200.00 0.1K
11:44 12,200.00 12,200.00 12,190.00 12,190.00 0.2K
11:45 12,190.00 12,200.00 12,185.00 12,185.00 0.0K
11:46 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
11:47 12,190.00 12,190.00 12,160.00 12,160.00 0.3K
11:48 12,155.00 12,180.00 12,155.00 12,170.00 0.3K
11:49 12,160.00 12,160.00 12,140.00 12,140.00 1.0K
11:50 12,135.00 12,135.00 12,120.00 12,120.00 2.9K
11:51 12,100.00 12,100.00 12,100.00 12,100.00 0.5K
11:52 12,100.00 12,100.00 12,070.00 12,070.00 0.6K
11:53 12,070.00 12,075.00 12,070.00 12,075.00 1.4K
11:54 12,080.00 12,080.00 12,075.00 12,075.00 0.3K
11:55 12,075.00 12,080.00 12,065.00 12,080.00 0.7K
11:56 12,085.00 12,130.00 12,085.00 12,095.00 3.4K
11:57 12,100.00 12,100.00 12,100.00 12,100.00 0.7K
11:59 12,175.00 12,175.00 12,120.00 12,120.00 0.4K
12:00 12,175.00 12,180.00 12,120.00 12,175.00 1.0K
12:01 12,195.00 12,210.00 12,195.00 12,210.00 0.2K
12:02 12,195.00 12,205.00 12,190.00 12,205.00 0.3K
12:03 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
12:04 12,195.00 12,195.00 12,195.00 12,195.00 0.1K
12:05 12,195.00 12,195.00 12,170.00 12,170.00 1.8K
12:06 12,170.00 12,170.00 12,170.00 12,170.00 0.1K
12:07 12,175.00 12,175.00 12,170.00 12,175.00 0.8K
12:08 12,170.00 12,170.00 12,160.00 12,170.00 1.1K
12:09 12,165.00 12,165.00 12,165.00 12,165.00 0.1K
12:10 12,165.00 12,165.00 12,160.00 12,160.00 0.2K
12:11 12,165.00 12,170.00 12,160.00 12,160.00 0.2K
12:12 12,160.00 12,160.00 12,115.00 12,115.00 2.3K
12:13 12,115.00 12,130.00 12,115.00 12,130.00 0.0K
12:14 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
12:15 12,125.00 12,130.00 12,125.00 12,130.00 0.3K
12:16 12,135.00 12,135.00 12,120.00 12,120.00 0.6K
12:17 12,115.00 12,115.00 12,100.00 12,100.00 0.2K
12:18 12,100.00 12,140.00 12,085.00 12,140.00 1.8K
12:19 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
12:20 12,140.00 12,140.00 12,140.00 12,140.00 0.4K
12:21 12,140.00 12,140.00 12,140.00 12,140.00 0.1K
12:22 12,130.00 12,130.00 12,130.00 12,130.00 0.1K
12:23 12,125.00 12,125.00 12,110.00 12,110.00 0.9K
12:24 12,110.00 12,110.00 12,100.00 12,100.00 0.5K
12:25 12,105.00 12,105.00 12,100.00 12,100.00 0.1K
12:26 12,105.00 12,105.00 12,085.00 12,090.00 1.0K
12:27 12,100.00 12,105.00 12,095.00 12,105.00 0.1K
12:28 12,105.00 12,105.00 12,090.00 12,095.00 0.7K
12:29 12,100.00 12,125.00 12,100.00 12,125.00 0.3K
12:30 12,125.00 12,130.00 12,125.00 12,130.00 0.1K
12:31 12,130.00 12,135.00 12,125.00 12,130.00 1.8K
12:32 12,130.00 12,130.00 12,130.00 12,130.00 1.3K
12:33 12,130.00 12,130.00 12,125.00 12,130.00 0.3K
12:34 12,125.00 12,135.00 12,125.00 12,135.00 0.1K
12:35 12,130.00 12,130.00 12,125.00 12,125.00 1.8K
12:36 12,120.00 12,125.00 12,120.00 12,120.00 0.2K
12:37 12,120.00 12,120.00 12,120.00 12,120.00 0.1K
12:38 12,110.00 12,120.00 12,110.00 12,120.00 1.1K
12:39 12,120.00 12,120.00 12,095.00 12,115.00 11.6K
12:40 12,110.00 12,110.00 12,100.00 12,100.00 0.0K
12:41 12,100.00 12,100.00 12,100.00 12,100.00 0.2K
12:42 12,105.00 12,105.00 12,095.00 12,095.00 0.0K
12:43 12,095.00 12,105.00 12,095.00 12,105.00 0.1K
12:44 12,105.00 12,105.00 12,085.00 12,085.00 1.1K
12:45 12,085.00 12,085.00 12,070.00 12,070.00 4.1K
12:46 12,070.00 12,085.00 12,070.00 12,085.00 1.6K
12:47 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
12:48 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
12:49 12,090.00 12,090.00 12,075.00 12,090.00 0.1K
12:50 12,090.00 12,090.00 12,082.00 12,090.00 0.2K
12:51 12,090.00 12,110.00 12,090.00 12,110.00 0.1K
12:52 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
12:53 12,110.00 12,110.00 12,110.00 12,110.00 0.4K
12:54 12,110.00 12,110.00 12,110.00 12,110.00 0.3K
12:55 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
12:56 12,110.00 12,110.00 12,080.00 12,090.00 2.5K
12:57 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
12:58 12,090.00 12,090.00 12,085.00 12,085.00 0.6K
12:59 12,085.00 12,085.00 12,085.00 12,085.00 1.3K
13:00 12,085.00 12,085.00 12,085.00 12,085.00 0.3K
13:01 12,085.00 12,095.00 12,085.00 12,095.00 0.3K
13:02 12,095.00 12,095.00 12,095.00 12,095.00 1.0K
13:03 12,092.00 12,095.00 12,090.00 12,095.00 0.1K
13:04 12,095.00 12,095.00 12,095.00 12,095.00 0.2K
13:05 12,095.00 12,095.00 12,090.00 12,095.00 0.1K
13:06 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
13:07 12,090.00 12,095.00 12,090.00 12,090.00 0.1K
13:08 12,090.00 12,090.00 12,090.00 12,090.00 0.6K
13:09 12,095.00 12,095.00 12,075.00 12,075.00 7.4K
13:10 12,080.00 12,080.00 12,075.00 12,080.00 0.1K
13:11 12,075.00 12,075.00 12,070.00 12,070.00 0.7K
13:12 12,075.00 12,080.00 12,070.00 12,080.00 0.3K
13:13 12,080.00 12,080.00 12,070.00 12,080.00 2.1K
13:14 12,080.00 12,085.00 12,075.00 12,085.00 2.6K
13:15 12,090.00 12,090.00 12,075.00 12,075.00 0.1K
13:16 12,085.00 12,085.00 12,080.00 12,085.00 0.3K
13:17 12,080.00 12,085.00 12,080.00 12,080.00 0.1K
13:18 12,085.00 12,090.00 12,080.00 12,090.00 1.0K
13:19 12,090.00 12,090.00 12,085.00 12,085.00 0.2K
13:20 12,090.00 12,090.00 12,085.00 12,085.00 0.2K
13:21 12,085.00 12,090.00 12,085.00 12,090.00 0.1K
13:22 12,085.00 12,100.00 12,085.00 12,100.00 1.3K
13:23 12,100.00 12,100.00 12,085.00 12,085.00 3.2K
13:24 12,095.00 12,095.00 12,090.00 12,090.00 0.1K
13:25 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
13:26 12,085.00 12,090.00 12,085.00 12,085.00 0.1K
13:27 12,085.00 12,090.00 12,085.00 12,085.00 0.6K
13:28 12,085.00 12,090.00 12,085.00 12,090.00 0.2K
13:29 12,085.00 12,090.00 12,080.00 12,080.00 1.8K
13:30 12,090.00 12,090.00 12,080.00 12,090.00 0.2K
13:31 12,085.00 12,090.00 12,085.00 12,085.00 0.2K
13:32 12,090.00 12,090.00 12,085.00 12,085.00 0.6K
13:33 12,095.00 12,095.00 12,085.00 12,085.00 0.1K
13:34 12,085.00 12,085.00 12,085.00 12,085.00 0.1K
13:35 12,085.00 12,100.00 12,075.00 12,100.00 1.6K
13:36 12,100.00 12,100.00 12,085.00 12,095.00 0.1K
13:37 12,085.00 12,095.00 12,085.00 12,085.00 0.6K
13:38 12,095.00 12,095.00 12,075.00 12,095.00 1.4K
13:39 12,075.00 12,095.00 12,075.00 12,095.00 0.1K
13:40 12,080.00 12,095.00 12,080.00 12,080.00 0.3K
13:41 12,080.00 12,095.00 12,080.00 12,095.00 0.3K
13:42 12,090.00 12,090.00 12,080.00 12,080.00 0.3K
13:43 12,090.00 12,090.00 12,080.00 12,080.00 1.1K
13:44 12,075.00 12,090.00 12,075.00 12,080.00 1.4K
13:45 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
13:46 12,080.00 12,095.00 12,080.00 12,090.00 0.1K
13:47 12,090.00 12,095.00 12,080.00 12,080.00 0.5K
13:48 12,095.00 12,095.00 12,080.00 12,080.00 0.1K
13:49 12,095.00 12,095.00 12,075.00 12,075.00 0.0K
13:50 12,095.00 12,095.00 12,075.00 12,090.00 0.2K
13:51 12,090.00 12,090.00 12,080.00 12,080.00 0.3K
13:52 12,095.00 12,100.00 12,085.00 12,090.00 0.1K
13:53 12,090.00 12,095.00 12,090.00 12,095.00 0.2K
13:54 12,090.00 12,095.00 12,090.00 12,095.00 0.1K
13:55 12,090.00 12,095.00 12,090.00 12,090.00 0.2K
13:56 12,095.00 12,095.00 12,090.00 12,090.00 0.1K
13:57 12,095.00 12,095.00 12,090.00 12,095.00 0.1K
13:58 12,095.00 12,095.00 12,090.00 12,090.00 0.6K
13:59 12,090.00 12,090.00 12,085.00 12,090.00 0.3K
14:00 12,085.00 12,110.00 12,085.00 12,110.00 0.8K
14:01 12,110.00 12,120.00 12,110.00 12,120.00 0.2K
14:02 12,120.00 12,120.00 12,110.00 12,110.00 0.2K
14:03 12,110.00 12,110.00 12,100.00 12,102.00 0.2K
14:04 12,105.00 12,135.00 12,100.00 12,100.00 2.8K
14:05 12,100.00 12,100.00 12,100.00 12,100.00 0.3K
14:06 12,100.00 12,100.00 12,090.00 12,090.00 0.9K
14:07 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
14:08 12,100.00 12,160.00 12,100.00 12,115.00 0.3K
14:09 12,160.00 12,200.00 12,160.00 12,200.00 3.4K
14:10 12,200.00 12,215.00 12,165.00 12,165.00 1.1K
14:11 12,195.00 12,195.00 12,165.00 12,165.00 1.6K
14:12 12,150.00 12,190.00 12,150.00 12,190.00 0.8K
14:13 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
14:14 12,175.00 12,185.00 12,175.00 12,185.00 0.1K
14:15 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
14:16 12,185.00 12,185.00 12,185.00 12,185.00 0.1K
14:17 12,185.00 12,195.00 12,185.00 12,195.00 0.8K
14:18 12,185.00 12,195.00 12,175.00 12,175.00 1.4K
14:19 12,180.00 12,180.00 12,180.00 12,180.00 0.5K
14:20 12,175.00 12,180.00 12,175.00 12,175.00 0.5K
14:21 12,175.00 12,175.00 12,145.00 12,145.00 6.4K
14:22 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
14:23 12,145.00 12,145.00 12,145.00 12,145.00 0.1K
14:24 12,145.00 12,160.00 12,130.00 12,130.00 0.2K
14:25 12,130.00 12,130.00 12,105.00 12,105.00 0.2K
14:26 12,105.00 12,105.00 12,105.00 12,105.00 0.1K
14:27 12,105.00 12,140.00 12,105.00 12,140.00 0.1K
14:28 12,115.00 12,115.00 12,115.00 12,115.00 3.6K
14:29 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
14:30 12,120.00 12,135.00 12,120.00 12,125.00 0.1K
14:31 12,130.00 12,135.00 12,120.00 12,135.00 2.4K
14:32 12,125.00 12,125.00 12,125.00 12,125.00 0.1K
14:33 12,135.00 12,135.00 12,125.00 12,125.00 0.0K
14:34 12,125.00 12,140.00 12,120.00 12,125.00 2.1K
14:35 12,125.00 12,125.00 12,125.00 12,125.00 0.1K
14:36 12,130.00 12,130.00 12,125.00 12,125.00 0.0K
14:37 12,125.00 12,130.00 12,125.00 12,125.00 0.1K
14:38 12,125.00 12,125.00 12,125.00 12,125.00 0.1K
14:39 12,125.00 12,130.00 12,125.00 12,125.00 0.1K
14:40 12,130.00 12,130.00 12,130.00 12,130.00 0.3K
14:41 12,130.00 12,130.00 12,125.00 12,125.00 0.7K
14:42 12,135.00 12,140.00 12,135.00 12,140.00 0.0K
14:43 12,130.00 12,130.00 12,125.00 12,125.00 0.1K
14:44 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
14:45 12,135.00 12,135.00 12,125.00 12,125.00 0.9K
14:46 12,125.00 12,137.00 12,125.00 12,137.00 0.1K
14:47 12,135.00 12,135.00 12,125.00 12,125.00 0.1K
14:48 12,135.00 12,135.00 12,120.00 12,125.00 0.4K
14:49 12,130.00 12,130.00 12,125.00 12,130.00 0.1K
14:50 12,130.00 12,130.00 12,130.00 12,130.00 0.1K
14:51 12,120.00 12,125.00 12,120.00 12,120.00 4.7K
14:52 12,140.00 12,140.00 12,130.00 12,130.00 0.5K
14:53 12,145.00 12,145.00 12,125.00 12,130.00 0.1K
14:54 12,125.00 12,125.00 12,125.00 12,125.00 5.0K
14:55 12,130.00 12,130.00 12,125.00 12,130.00 0.8K
14:56 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
14:57 12,130.00 12,135.00 12,130.00 12,135.00 0.1K
14:58 12,135.00 12,135.00 12,130.00 12,130.00 0.1K
14:59 12,130.00 12,130.00 12,125.00 12,130.00 0.7K
15:00 12,125.00 12,130.00 12,125.00 12,130.00 7.9K
15:01 12,130.00 12,130.00 12,125.00 12,125.00 0.4K
15:02 12,125.00 12,130.00 12,125.00 12,130.00 0.1K
15:03 12,125.00 12,130.00 12,125.00 12,130.00 0.0K
15:04 12,130.00 12,130.00 12,125.00 12,130.00 0.1K
15:05 12,130.00 12,130.00 12,125.00 12,130.00 2.8K
15:06 12,125.00 12,125.00 12,125.00 12,125.00 0.8K
15:07 12,125.00 12,125.00 12,110.00 12,110.00 17.4K
15:08 12,115.00 12,115.00 12,105.00 12,105.00 1.0K
15:09 12,105.00 12,110.00 12,105.00 12,105.00 0.9K
15:10 12,110.00 12,110.00 12,090.00 12,090.00 2.5K
15:11 12,085.00 12,085.00 12,060.00 12,065.00 8.1K
15:12 12,060.00 12,060.00 12,035.00 12,035.00 13.3K
15:13 12,035.00 12,035.00 11,945.00 12,020.00 2.2K
15:14 12,020.00 12,030.00 11,985.00 12,030.00 0.3K
15:15 12,000.00 12,030.00 12,000.00 12,030.00 1.3K
15:16 12,035.00 12,040.00 12,030.00 12,040.00 1.1K
15:17 12,035.00 12,045.00 12,035.00 12,040.00 0.1K
15:18 12,045.00 12,045.00 12,045.00 12,045.00 0.2K
15:19 12,095.00 12,095.00 12,095.00 12,095.00 1.6K
15:29 12,060.00 12,060.00 12,060.00 12,060.00 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음