타임폴리오 TIMEFOLIO 차이나AI테크액티브증권상장지수투자신탁(주식) (0043Y0)

0043Y0
🏛️ 대한민국 →
14,235.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12,020.00 12,020.00 12,000.00 12,000.00 1.5K
09:01 12,020.00 12,060.00 12,000.00 12,060.00 1.6K
09:03 12,070.00 12,070.00 12,070.00 12,070.00 0.1K
09:04 12,065.00 12,065.00 12,050.00 12,060.00 0.3K
09:05 12,020.00 12,055.00 12,015.00 12,015.00 0.1K
09:06 12,015.00 12,050.00 12,015.00 12,050.00 0.2K
09:07 12,055.00 12,065.00 12,050.00 12,050.00 4.8K
09:08 12,050.00 12,055.00 12,050.00 12,055.00 1.1K
09:09 12,055.00 12,055.00 12,050.00 12,055.00 0.3K
09:10 12,050.00 12,050.00 12,050.00 12,050.00 0.4K
09:11 12,030.00 12,050.00 12,030.00 12,050.00 1.2K
09:12 12,050.00 12,060.00 12,050.00 12,060.00 11.6K
09:13 12,070.00 12,105.00 12,070.00 12,105.00 1.2K
09:14 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
09:15 12,100.00 12,100.00 12,075.00 12,075.00 0.1K
09:17 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
09:18 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
09:19 12,100.00 12,110.00 12,090.00 12,110.00 4.9K
09:20 12,100.00 12,140.00 12,100.00 12,140.00 0.8K
09:21 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
09:22 12,130.00 12,135.00 12,130.00 12,135.00 0.4K
09:23 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
09:24 12,120.00 12,130.00 12,120.00 12,130.00 1.3K
09:25 12,100.00 12,130.00 12,100.00 12,130.00 0.1K
09:26 12,135.00 12,140.00 12,135.00 12,140.00 0.2K
09:27 12,130.00 12,200.00 12,130.00 12,135.00 0.1K
09:28 12,185.00 12,185.00 12,175.00 12,175.00 0.1K
09:29 12,175.00 12,175.00 12,175.00 12,175.00 0.6K
09:30 12,175.00 12,190.00 12,175.00 12,185.00 0.9K
09:31 12,185.00 12,185.00 12,140.00 12,140.00 0.3K
09:32 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
09:33 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
09:34 12,185.00 12,190.00 12,185.00 12,190.00 0.2K
09:35 12,190.00 12,190.00 12,150.00 12,190.00 0.1K
09:36 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
09:37 12,190.00 12,190.00 12,185.00 12,185.00 0.1K
09:38 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
09:39 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
09:40 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
09:41 12,185.00 12,185.00 12,185.00 12,185.00 0.2K
09:42 12,185.00 12,185.00 12,185.00 12,185.00 0.4K
09:43 12,185.00 12,190.00 12,185.00 12,190.00 0.2K
09:44 12,190.00 12,190.00 12,190.00 12,190.00 0.2K
09:45 12,190.00 12,190.00 12,185.00 12,185.00 0.4K
09:46 12,180.00 12,180.00 12,180.00 12,180.00 0.2K
09:47 12,190.00 12,190.00 12,185.00 12,185.00 0.2K
09:48 12,190.00 12,190.00 12,190.00 12,190.00 0.3K
09:49 12,185.00 12,190.00 12,185.00 12,190.00 0.0K
09:50 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
09:51 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
09:53 12,195.00 12,195.00 12,195.00 12,195.00 0.5K
09:54 12,195.00 12,195.00 12,185.00 12,185.00 0.7K
09:55 12,180.00 12,190.00 12,180.00 12,190.00 1.0K
09:56 12,180.00 12,180.00 12,170.00 12,170.00 2.3K
09:57 12,170.00 12,170.00 12,160.00 12,160.00 0.1K
09:58 12,155.00 12,155.00 12,140.00 12,140.00 0.8K
09:59 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
10:00 12,145.00 12,150.00 12,145.00 12,150.00 0.3K
10:02 12,180.00 12,180.00 12,180.00 12,180.00 0.9K
10:04 12,200.00 12,200.00 12,200.00 12,200.00 1.4K
10:05 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
10:07 12,200.00 12,200.00 12,200.00 12,200.00 0.2K
10:08 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
10:09 12,200.00 12,200.00 12,200.00 12,200.00 1.2K
10:10 12,200.00 12,200.00 12,195.00 12,200.00 2.0K
10:11 12,200.00 12,200.00 12,195.00 12,200.00 0.9K
10:12 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
10:13 12,195.00 12,200.00 12,195.00 12,200.00 0.7K
10:14 12,195.00 12,195.00 12,190.00 12,195.00 0.5K
10:15 12,195.00 12,195.00 12,195.00 12,195.00 0.2K
10:16 12,195.00 12,200.00 12,195.00 12,200.00 0.0K
10:17 12,200.00 12,200.00 12,200.00 12,200.00 0.3K
10:18 12,200.00 12,200.00 12,200.00 12,200.00 0.2K
10:19 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
10:20 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
10:23 12,205.00 12,205.00 12,205.00 12,205.00 0.1K
10:24 12,220.00 12,230.00 12,220.00 12,225.00 0.7K
10:25 12,220.00 12,220.00 12,220.00 12,220.00 0.2K
10:26 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
10:27 12,275.00 12,275.00 12,275.00 12,275.00 1.0K
10:28 12,270.00 12,270.00 12,265.00 12,265.00 0.2K
10:29 12,265.00 12,265.00 12,255.00 12,265.00 0.7K
10:30 12,265.00 12,270.00 12,260.00 12,270.00 0.5K
10:31 12,260.00 12,260.00 12,240.00 12,240.00 1.1K
10:32 12,240.00 12,240.00 12,225.00 12,240.00 0.6K
10:33 12,250.00 12,260.00 12,250.00 12,260.00 0.0K
10:34 12,245.00 12,245.00 11,985.00 11,985.00 17.5K
10:35 11,980.00 12,000.00 11,980.00 11,985.00 0.5K
10:36 11,990.00 12,020.00 11,990.00 12,020.00 3.7K
10:37 12,010.00 12,010.00 11,980.00 11,990.00 0.7K
10:38 11,995.00 12,025.00 11,995.00 12,025.00 1.1K
10:40 12,050.00 12,050.00 12,040.00 12,040.00 0.5K
10:42 12,045.00 12,045.00 12,045.00 12,045.00 0.2K
10:43 12,065.00 12,075.00 12,060.00 12,070.00 1.2K
10:44 12,040.00 12,040.00 12,030.00 12,030.00 0.3K
10:46 12,035.00 12,035.00 12,035.00 12,035.00 0.1K
10:47 12,060.00 12,060.00 12,060.00 12,060.00 0.1K
10:48 12,060.00 12,085.00 12,060.00 12,085.00 0.3K
10:49 12,080.00 12,090.00 12,080.00 12,090.00 1.8K
10:50 12,085.00 12,085.00 12,050.00 12,050.00 3.8K
10:51 12,045.00 12,045.00 12,035.00 12,035.00 2.4K
10:52 12,030.00 12,030.00 12,010.00 12,010.00 1.2K
10:54 12,015.00 12,060.00 12,015.00 12,060.00 0.0K
10:55 12,075.00 12,075.00 12,075.00 12,075.00 0.1K
10:56 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
10:57 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
10:58 12,105.00 12,105.00 12,090.00 12,090.00 3.5K
10:59 12,085.00 12,090.00 12,085.00 12,090.00 0.0K
11:01 12,105.00 12,105.00 12,100.00 12,100.00 2.1K
11:02 12,095.00 12,095.00 12,080.00 12,080.00 1.4K
11:03 12,080.00 12,080.00 12,075.00 12,075.00 0.2K
11:04 12,085.00 12,085.00 12,080.00 12,080.00 0.0K
11:05 12,085.00 12,085.00 12,080.00 12,080.00 1.0K
11:06 12,080.00 12,090.00 12,080.00 12,090.00 4.2K
11:07 12,075.00 12,075.00 12,075.00 12,075.00 0.1K
11:08 12,085.00 12,085.00 12,045.00 12,045.00 1.4K
11:09 12,045.00 12,045.00 12,045.00 12,045.00 0.2K
11:10 12,045.00 12,055.00 12,045.00 12,055.00 1.6K
11:11 12,065.00 12,065.00 12,060.00 12,060.00 0.7K
11:12 12,050.00 12,055.00 12,030.00 12,030.00 0.5K
11:14 12,030.00 12,030.00 12,030.00 12,030.00 0.5K
11:15 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
11:16 12,060.00 12,060.00 12,060.00 12,060.00 0.5K
11:17 12,065.00 12,080.00 12,065.00 12,080.00 0.0K
11:19 12,090.00 12,090.00 12,090.00 12,090.00 1.1K
11:20 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
11:21 12,090.00 12,110.00 12,090.00 12,110.00 0.3K
11:23 12,115.00 12,130.00 12,115.00 12,130.00 0.6K
11:26 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
11:29 12,185.00 12,190.00 12,185.00 12,190.00 0.0K
11:30 12,190.00 12,190.00 12,180.00 12,180.00 1.2K
11:33 12,185.00 12,195.00 12,185.00 12,195.00 1.0K
11:34 12,200.00 12,200.00 12,200.00 12,200.00 0.5K
11:35 12,185.00 12,185.00 12,185.00 12,185.00 0.5K
11:36 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
11:38 12,170.00 12,175.00 12,170.00 12,175.00 1.1K
11:40 12,190.00 12,195.00 12,190.00 12,195.00 0.7K
11:41 12,190.00 12,190.00 12,185.00 12,185.00 0.3K
11:43 12,190.00 12,210.00 12,190.00 12,210.00 0.0K
11:44 12,210.00 12,210.00 12,210.00 12,210.00 0.3K
11:45 12,235.00 12,235.00 12,235.00 12,235.00 0.2K
11:46 12,250.00 12,250.00 12,245.00 12,245.00 1.0K
11:47 12,250.00 12,250.00 12,250.00 12,250.00 0.3K
11:48 12,255.00 12,255.00 12,255.00 12,255.00 2.6K
11:49 12,270.00 12,270.00 12,260.00 12,260.00 0.2K
11:50 12,260.00 12,260.00 12,260.00 12,260.00 1.4K
11:51 12,260.00 12,270.00 12,260.00 12,270.00 0.9K
11:52 12,270.00 12,270.00 12,250.00 12,250.00 2.2K
11:53 12,260.00 12,265.00 12,260.00 12,265.00 0.2K
11:54 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
11:55 12,265.00 12,280.00 12,265.00 12,275.00 6.1K
11:56 12,270.00 12,270.00 12,265.00 12,265.00 0.6K
11:57 12,265.00 12,280.00 12,265.00 12,280.00 2.4K
11:58 12,280.00 12,280.00 12,270.00 12,270.00 1.8K
11:59 12,265.00 12,265.00 12,265.00 12,265.00 0.2K
12:00 12,265.00 12,265.00 12,265.00 12,265.00 0.2K
12:03 12,235.00 12,235.00 12,215.00 12,215.00 0.8K
12:04 12,230.00 12,235.00 12,230.00 12,230.00 0.2K
12:05 12,230.00 12,230.00 12,230.00 12,230.00 0.2K
12:06 12,245.00 12,245.00 12,245.00 12,245.00 0.1K
12:08 12,235.00 12,255.00 12,230.00 12,255.00 2.0K
12:10 12,255.00 12,280.00 12,255.00 12,280.00 1.6K
12:11 12,280.00 12,280.00 12,280.00 12,280.00 0.0K
12:12 12,270.00 12,270.00 12,270.00 12,270.00 1.1K
12:13 12,250.00 12,270.00 12,250.00 12,270.00 0.2K
12:14 12,250.00 12,270.00 12,250.00 12,270.00 1.7K
12:15 12,270.00 12,270.00 12,255.00 12,255.00 0.2K
12:16 12,260.00 12,260.00 12,245.00 12,245.00 1.1K
12:17 12,240.00 12,250.00 12,230.00 12,230.00 1.9K
12:19 12,250.00 12,250.00 12,235.00 12,235.00 0.5K
12:20 12,235.00 12,235.00 12,235.00 12,235.00 0.7K
12:24 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
12:25 12,250.00 12,250.00 12,235.00 12,235.00 4.4K
12:26 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
12:27 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
12:29 12,240.00 12,250.00 12,240.00 12,250.00 0.1K
12:30 12,255.00 12,255.00 12,255.00 12,255.00 0.3K
12:31 12,270.00 12,270.00 12,270.00 12,270.00 0.0K
12:32 12,270.00 12,270.00 12,270.00 12,270.00 0.9K
12:36 12,280.00 12,280.00 12,280.00 12,280.00 0.2K
12:37 12,285.00 12,285.00 12,285.00 12,285.00 0.0K
12:38 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
12:41 12,305.00 12,310.00 12,305.00 12,310.00 0.2K
12:42 12,310.00 12,310.00 12,310.00 12,310.00 0.2K
12:43 12,310.00 12,310.00 12,310.00 12,310.00 0.7K
12:44 12,315.00 12,315.00 12,315.00 12,315.00 0.0K
12:45 12,315.00 12,315.00 12,315.00 12,315.00 0.0K
12:46 12,320.00 12,320.00 12,315.00 12,320.00 0.3K
12:47 12,315.00 12,315.00 12,315.00 12,315.00 0.3K
12:48 12,320.00 12,320.00 12,320.00 12,320.00 0.1K
12:49 12,320.00 12,320.00 12,320.00 12,320.00 2.1K
12:50 12,320.00 12,320.00 12,315.00 12,315.00 0.1K
12:51 12,315.00 12,320.00 12,315.00 12,315.00 0.3K
12:55 12,320.00 12,320.00 12,315.00 12,315.00 2.2K
12:56 12,310.00 12,315.00 12,310.00 12,315.00 0.1K
12:58 12,315.00 12,315.00 12,300.00 12,300.00 6.9K
12:59 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
13:00 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
13:01 12,310.00 12,310.00 12,305.00 12,305.00 0.0K
13:02 12,310.00 12,320.00 12,305.00 12,320.00 0.1K
13:04 12,315.00 12,320.00 12,315.00 12,320.00 0.0K
13:05 12,310.00 12,310.00 12,310.00 12,310.00 0.0K
13:06 12,320.00 12,320.00 12,320.00 12,320.00 0.0K
13:07 12,320.00 12,320.00 12,320.00 12,320.00 0.6K
13:08 12,320.00 12,320.00 12,320.00 12,320.00 0.9K
13:10 12,320.00 12,320.00 12,320.00 12,320.00 0.0K
13:11 12,320.00 12,320.00 12,320.00 12,320.00 0.1K
13:12 12,315.00 12,315.00 12,315.00 12,315.00 0.1K
13:13 12,315.00 12,315.00 12,305.00 12,305.00 2.0K
13:14 12,305.00 12,305.00 12,305.00 12,305.00 0.2K
13:15 12,300.00 12,300.00 12,300.00 12,300.00 1.5K
13:19 12,295.00 12,295.00 12,295.00 12,295.00 0.4K
13:21 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
13:22 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
13:23 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
13:24 12,300.00 12,300.00 12,300.00 12,300.00 0.4K
13:26 12,310.00 12,315.00 12,310.00 12,315.00 0.4K
13:27 12,315.00 12,315.00 12,315.00 12,315.00 1.1K
13:28 12,315.00 12,315.00 12,315.00 12,315.00 0.1K
13:29 12,320.00 12,320.00 12,315.00 12,315.00 0.6K
13:30 12,315.00 12,320.00 12,315.00 12,315.00 0.6K
13:34 12,320.00 12,320.00 12,320.00 12,320.00 0.1K
13:35 12,320.00 12,320.00 12,320.00 12,320.00 0.0K
13:36 12,320.00 12,320.00 12,320.00 12,320.00 0.1K
13:37 12,325.00 12,325.00 12,325.00 12,325.00 0.0K
13:39 12,325.00 12,325.00 12,325.00 12,325.00 0.1K
13:40 12,325.00 12,325.00 12,325.00 12,325.00 0.2K
13:43 12,322.00 12,325.00 12,322.00 12,325.00 0.3K
13:44 12,330.00 12,330.00 12,330.00 12,330.00 3.0K
13:45 12,325.00 12,325.00 12,325.00 12,325.00 0.4K
13:46 12,322.00 12,330.00 12,322.00 12,330.00 2.8K
13:47 12,325.00 12,325.00 12,315.00 12,320.00 1.2K
13:48 12,320.00 12,320.00 12,310.00 12,310.00 0.2K
13:49 12,310.00 12,310.00 12,310.00 12,310.00 2.1K
13:50 12,310.00 12,320.00 12,310.00 12,320.00 0.0K
13:51 12,320.00 12,320.00 12,320.00 12,320.00 0.2K
13:52 12,320.00 12,320.00 12,315.00 12,320.00 1.1K
13:53 12,325.00 12,325.00 12,325.00 12,325.00 0.0K
13:54 12,330.00 12,330.00 12,325.00 12,330.00 1.9K
13:55 12,330.00 12,330.00 12,330.00 12,330.00 0.1K
13:56 12,325.00 12,330.00 12,325.00 12,330.00 0.2K
13:57 12,325.00 12,325.00 12,325.00 12,325.00 0.5K
14:00 12,320.00 12,325.00 12,320.00 12,325.00 0.0K
14:02 12,320.00 12,320.00 12,320.00 12,320.00 0.0K
14:03 12,310.00 12,310.00 12,305.00 12,305.00 0.0K
14:04 12,310.00 12,310.00 12,300.00 12,300.00 1.4K
14:05 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
14:06 12,295.00 12,300.00 12,290.00 12,300.00 0.5K
14:07 12,300.00 12,305.00 12,300.00 12,305.00 0.0K
14:08 12,300.00 12,300.00 12,290.00 12,290.00 0.0K
14:10 12,290.00 12,290.00 12,290.00 12,290.00 1.6K
14:11 12,295.00 12,295.00 12,290.00 12,290.00 1.0K
14:12 12,285.00 12,285.00 12,255.00 12,255.00 1.0K
14:14 12,255.00 12,255.00 12,255.00 12,255.00 0.2K
14:15 12,250.00 12,250.00 12,250.00 12,250.00 1.2K
14:17 12,245.00 12,245.00 12,235.00 12,235.00 9.4K
14:18 12,235.00 12,235.00 12,230.00 12,230.00 0.1K
14:19 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
14:20 12,230.00 12,230.00 12,230.00 12,230.00 0.1K
14:21 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
14:22 12,225.00 12,225.00 12,220.00 12,220.00 0.1K
14:23 12,220.00 12,225.00 12,220.00 12,225.00 0.4K
14:24 12,225.00 12,235.00 12,225.00 12,230.00 0.0K
14:28 12,225.00 12,225.00 12,225.00 12,225.00 0.1K
14:29 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
14:30 12,235.00 12,280.00 12,235.00 12,280.00 0.4K
14:32 12,280.00 12,280.00 12,280.00 12,280.00 0.0K
14:33 12,275.00 12,275.00 12,275.00 12,275.00 0.9K
14:34 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
14:35 12,250.00 12,280.00 12,250.00 12,280.00 0.4K
14:36 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
14:37 12,280.00 12,280.00 12,270.00 12,270.00 0.6K
14:38 12,280.00 12,280.00 12,280.00 12,280.00 0.1K
14:39 12,300.00 12,300.00 12,300.00 12,300.00 3.0K
14:40 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
14:41 12,285.00 12,285.00 12,280.00 12,280.00 0.6K
14:42 12,290.00 12,290.00 12,290.00 12,290.00 0.4K
14:43 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
14:44 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
14:45 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
14:46 12,295.00 12,295.00 12,295.00 12,295.00 0.1K
14:47 12,320.00 12,320.00 12,320.00 12,320.00 0.1K
14:48 12,320.00 12,325.00 12,320.00 12,320.00 0.3K
14:49 12,320.00 12,320.00 12,320.00 12,320.00 0.1K
14:51 12,325.00 12,325.00 12,325.00 12,325.00 0.0K
14:52 12,325.00 12,325.00 12,325.00 12,325.00 0.9K
14:53 12,325.00 12,325.00 12,325.00 12,325.00 0.0K
14:54 12,325.00 12,325.00 12,325.00 12,325.00 2.4K
14:55 12,330.00 12,340.00 12,330.00 12,340.00 0.3K
14:56 12,335.00 12,335.00 12,320.00 12,320.00 2.0K
14:57 12,340.00 12,340.00 12,340.00 12,340.00 0.0K
14:58 12,345.00 12,350.00 12,345.00 12,350.00 0.0K
14:59 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
15:00 12,350.00 12,350.00 12,345.00 12,350.00 1.7K
15:01 12,350.00 12,350.00 12,350.00 12,350.00 2.8K
15:03 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
15:04 12,350.00 12,350.00 12,350.00 12,350.00 0.9K
15:06 12,355.00 12,360.00 12,355.00 12,360.00 0.0K
15:07 12,360.00 12,365.00 12,360.00 12,365.00 0.1K
15:08 12,365.00 12,365.00 12,365.00 12,365.00 0.0K
15:09 12,370.00 12,385.00 12,370.00 12,385.00 0.7K
15:10 12,390.00 12,400.00 12,380.00 12,400.00 0.8K
15:11 12,390.00 12,390.00 12,390.00 12,390.00 0.2K
15:12 12,390.00 12,390.00 12,390.00 12,390.00 0.0K
15:13 12,400.00 12,420.00 12,390.00 12,390.00 0.5K
15:14 12,400.00 12,400.00 12,400.00 12,400.00 0.3K
15:15 12,415.00 12,415.00 12,415.00 12,415.00 0.1K
15:16 12,415.00 12,415.00 12,415.00 12,415.00 0.1K
15:17 12,415.00 12,415.00 12,415.00 12,415.00 0.2K
15:18 12,400.00 12,400.00 12,400.00 12,400.00 0.0K
15:19 12,430.00 12,430.00 12,430.00 12,430.00 0.0K
15:29 12,440.00 12,440.00 12,440.00 12,440.00 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음