35,095.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 27,960.00 | 28,060.00 | 27,960.00 | 28,060.00 | 4.3K |
| 09:05 | 28,065.00 | 28,195.00 | 28,065.00 | 28,160.00 | 6.6K |
| 09:10 | 28,165.00 | 28,175.00 | 28,145.00 | 28,175.00 | 5.0K |
| 09:15 | 28,175.00 | 28,175.00 | 28,140.00 | 28,140.00 | 4.7K |
| 09:20 | 28,145.00 | 28,160.00 | 28,140.00 | 28,140.00 | 4.5K |
| 09:25 | 28,145.00 | 28,165.00 | 28,140.00 | 28,165.00 | 8.9K |
| 09:30 | 28,165.00 | 28,200.00 | 28,162.00 | 28,195.00 | 9.0K |
| 09:35 | 28,195.00 | 28,200.00 | 28,180.00 | 28,200.00 | 6.1K |
| 09:40 | 28,195.00 | 28,200.00 | 28,190.00 | 28,195.00 | 8.9K |
| 09:45 | 28,190.00 | 28,190.00 | 28,175.00 | 28,180.00 | 6.8K |
| 09:50 | 28,190.00 | 28,215.00 | 28,190.00 | 28,207.00 | 6.9K |
| 09:55 | 28,207.00 | 28,255.00 | 28,207.00 | 28,255.00 | 46.4K |
| 10:00 | 28,265.00 | 28,275.00 | 28,225.00 | 28,265.00 | 11.0K |
| 10:05 | 28,285.00 | 28,290.00 | 28,225.00 | 28,225.00 | 32.9K |
| 10:10 | 28,225.00 | 28,250.00 | 28,200.00 | 28,250.00 | 10.3K |
| 10:15 | 28,220.00 | 28,255.00 | 28,200.00 | 28,205.00 | 3.1K |
| 10:20 | 28,205.00 | 28,210.00 | 28,200.00 | 28,200.00 | 3.8K |
| 10:25 | 28,200.00 | 28,230.00 | 28,200.00 | 28,225.00 | 6.3K |
| 10:30 | 28,225.00 | 28,235.00 | 28,225.00 | 28,235.00 | 1.6K |
| 10:35 | 28,235.00 | 28,290.00 | 28,205.00 | 28,280.00 | 10.9K |
| 10:40 | 28,295.00 | 28,295.00 | 28,205.00 | 28,210.00 | 9.7K |
| 10:45 | 28,290.00 | 28,290.00 | 28,225.00 | 28,285.00 | 4.0K |
| 10:50 | 28,285.00 | 28,300.00 | 28,285.00 | 28,285.00 | 8.9K |
| 10:55 | 28,300.00 | 28,305.00 | 28,280.00 | 28,290.00 | 7.3K |
| 11:00 | 28,280.00 | 28,300.00 | 28,190.00 | 28,280.00 | 9.1K |
| 11:05 | 28,280.00 | 28,280.00 | 28,180.00 | 28,275.00 | 6.0K |
| 11:10 | 28,275.00 | 28,280.00 | 28,200.00 | 28,275.00 | 4.4K |
| 11:15 | 28,280.00 | 28,285.00 | 28,230.00 | 28,250.00 | 3.5K |
| 11:20 | 28,250.00 | 28,260.00 | 28,220.00 | 28,255.00 | 3.2K |
| 11:25 | 28,250.00 | 28,250.00 | 28,230.00 | 28,230.00 | 0.4K |
| 11:30 | 28,225.00 | 28,255.00 | 28,190.00 | 28,220.00 | 4.6K |
| 11:35 | 28,205.00 | 28,225.00 | 28,205.00 | 28,225.00 | 1.1K |
| 11:40 | 28,240.00 | 28,260.00 | 28,240.00 | 28,240.00 | 0.8K |
| 11:45 | 28,240.00 | 28,240.00 | 28,225.00 | 28,225.00 | 2.8K |
| 11:50 | 28,225.00 | 28,245.00 | 28,225.00 | 28,245.00 | 0.5K |
| 11:55 | 28,240.00 | 28,250.00 | 28,240.00 | 28,240.00 | 0.9K |
| 12:00 | 28,240.00 | 28,240.00 | 28,200.00 | 28,205.00 | 4.4K |
| 12:05 | 28,200.00 | 28,200.00 | 28,195.00 | 28,195.00 | 2.6K |
| 12:10 | 28,195.00 | 28,200.00 | 28,175.00 | 28,180.00 | 1.6K |
| 12:15 | 28,180.00 | 28,210.00 | 28,170.00 | 28,195.00 | 2.7K |
| 12:20 | 28,170.00 | 28,220.00 | 28,170.00 | 28,210.00 | 5.2K |
| 12:25 | 28,195.00 | 28,195.00 | 28,185.00 | 28,190.00 | 0.2K |
| 12:30 | 28,190.00 | 28,195.00 | 28,190.00 | 28,195.00 | 0.8K |
| 12:35 | 28,195.00 | 28,195.00 | 28,150.00 | 28,160.00 | 1.6K |
| 12:40 | 28,160.00 | 28,185.00 | 28,150.00 | 28,155.00 | 0.9K |
| 12:45 | 28,185.00 | 28,195.00 | 28,185.00 | 28,195.00 | 1.4K |
| 12:50 | 28,195.00 | 28,225.00 | 28,195.00 | 28,220.00 | 11.3K |
| 12:55 | 28,215.00 | 28,215.00 | 28,190.00 | 28,190.00 | 0.4K |
| 13:00 | 28,190.00 | 28,215.00 | 28,150.00 | 28,210.00 | 0.8K |
| 13:05 | 28,210.00 | 28,215.00 | 28,210.00 | 28,210.00 | 4.1K |
| 13:10 | 28,170.00 | 28,200.00 | 28,170.00 | 28,185.00 | 2.0K |
| 13:15 | 28,175.00 | 28,180.00 | 28,170.00 | 28,170.00 | 4.4K |
| 13:20 | 28,165.00 | 28,170.00 | 28,150.00 | 28,170.00 | 1.8K |
| 13:25 | 28,150.00 | 28,170.00 | 28,135.00 | 28,135.00 | 2.0K |
| 13:30 | 28,135.00 | 28,135.00 | 28,130.00 | 28,130.00 | 2.7K |
| 13:35 | 28,135.00 | 28,140.00 | 28,100.00 | 28,120.00 | 2.0K |
| 13:40 | 28,120.00 | 28,120.00 | 28,090.00 | 28,110.00 | 5.3K |
| 13:45 | 28,110.00 | 28,110.00 | 28,100.00 | 28,110.00 | 2.0K |
| 13:50 | 28,095.00 | 28,110.00 | 28,095.00 | 28,100.00 | 2.0K |
| 13:55 | 28,110.00 | 28,125.00 | 28,107.00 | 28,110.00 | 26.2K |
| 14:00 | 28,110.00 | 28,125.00 | 28,100.00 | 28,100.00 | 2.1K |
| 14:05 | 28,115.00 | 28,115.00 | 28,100.00 | 28,115.00 | 3.3K |
| 14:10 | 28,115.00 | 28,125.00 | 28,115.00 | 28,125.00 | 1.7K |
| 14:15 | 28,125.00 | 28,125.00 | 28,120.00 | 28,125.00 | 0.9K |
| 14:20 | 28,122.00 | 28,125.00 | 28,122.00 | 28,122.00 | 0.8K |
| 14:25 | 28,125.00 | 28,125.00 | 28,100.00 | 28,110.00 | 3.4K |
| 14:30 | 28,110.00 | 28,132.00 | 28,110.00 | 28,132.00 | 11.9K |
| 14:35 | 28,130.00 | 28,140.00 | 28,120.00 | 28,130.00 | 2.2K |
| 14:40 | 28,125.00 | 28,140.00 | 28,120.00 | 28,135.00 | 3.8K |
| 14:45 | 28,140.00 | 28,175.00 | 28,140.00 | 28,175.00 | 4.9K |
| 14:50 | 28,160.00 | 28,170.00 | 28,150.00 | 28,170.00 | 3.7K |
| 14:55 | 28,172.00 | 28,180.00 | 28,150.00 | 28,150.00 | 2.1K |
| 15:00 | 28,180.00 | 28,180.00 | 28,155.00 | 28,180.00 | 2.7K |
| 15:05 | 28,182.00 | 28,185.00 | 28,160.00 | 28,175.00 | 8.4K |
| 15:10 | 28,175.00 | 28,185.00 | 28,175.00 | 28,180.00 | 7.5K |
| 15:15 | 28,180.00 | 28,205.00 | 28,180.00 | 28,190.00 | 5.7K |
| 15:25 | 28,205.00 | 28,205.00 | 28,205.00 | 28,205.00 | 2.6K |