35,095.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 28,260.00 | 28,345.00 | 28,220.00 | 28,220.00 | 28.5K |
| 09:05 | 28,255.00 | 28,300.00 | 28,225.00 | 28,260.00 | 49.7K |
| 09:10 | 28,250.00 | 28,290.00 | 28,250.00 | 28,285.00 | 11.0K |
| 09:15 | 28,280.00 | 28,330.00 | 28,280.00 | 28,305.00 | 3.1K |
| 09:20 | 28,300.00 | 28,345.00 | 28,295.00 | 28,330.00 | 25.6K |
| 09:25 | 28,310.00 | 28,340.00 | 28,285.00 | 28,285.00 | 3.6K |
| 09:30 | 28,330.00 | 28,345.00 | 28,275.00 | 28,320.00 | 9.4K |
| 09:35 | 28,340.00 | 28,380.00 | 28,320.00 | 28,360.00 | 5.1K |
| 09:40 | 28,370.00 | 28,370.00 | 28,350.00 | 28,350.00 | 8.3K |
| 09:45 | 28,345.00 | 28,350.00 | 28,300.00 | 28,300.00 | 4.6K |
| 09:50 | 28,310.00 | 28,320.00 | 28,300.00 | 28,310.00 | 1.8K |
| 09:55 | 28,300.00 | 28,330.00 | 28,300.00 | 28,330.00 | 0.6K |
| 10:00 | 28,330.00 | 28,370.00 | 28,300.00 | 28,370.00 | 3.3K |
| 10:05 | 28,370.00 | 28,390.00 | 28,355.00 | 28,390.00 | 1.2K |
| 10:10 | 28,390.00 | 28,390.00 | 28,350.00 | 28,350.00 | 11.3K |
| 10:15 | 28,350.00 | 28,350.00 | 28,330.00 | 28,350.00 | 5.6K |
| 10:20 | 28,350.00 | 28,350.00 | 28,335.00 | 28,335.00 | 0.7K |
| 10:25 | 28,335.00 | 28,345.00 | 28,310.00 | 28,310.00 | 1.5K |
| 10:30 | 28,320.00 | 28,330.00 | 28,320.00 | 28,330.00 | 5.9K |
| 10:35 | 28,330.00 | 28,350.00 | 28,325.00 | 28,350.00 | 6.4K |
| 10:40 | 28,360.00 | 28,365.00 | 28,310.00 | 28,345.00 | 3.1K |
| 10:45 | 28,345.00 | 28,345.00 | 28,320.00 | 28,320.00 | 0.7K |
| 10:50 | 28,325.00 | 28,325.00 | 28,285.00 | 28,285.00 | 6.1K |
| 10:55 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 2.4K |
| 11:00 | 28,295.00 | 28,300.00 | 28,295.00 | 28,300.00 | 1.5K |
| 11:05 | 28,300.00 | 28,305.00 | 28,300.00 | 28,305.00 | 0.3K |
| 11:10 | 28,315.00 | 28,315.00 | 28,300.00 | 28,300.00 | 4.4K |
| 11:15 | 28,305.00 | 28,325.00 | 28,290.00 | 28,325.00 | 2.4K |
| 11:20 | 28,320.00 | 28,320.00 | 28,300.00 | 28,300.00 | 2.8K |
| 11:25 | 28,315.00 | 28,325.00 | 28,310.00 | 28,325.00 | 0.6K |
| 11:30 | 28,310.00 | 28,360.00 | 28,310.00 | 28,345.00 | 4.6K |
| 11:35 | 28,355.00 | 28,365.00 | 28,355.00 | 28,365.00 | 0.6K |
| 11:40 | 28,365.00 | 28,370.00 | 28,365.00 | 28,370.00 | 1.3K |
| 11:45 | 28,370.00 | 28,370.00 | 28,365.00 | 28,370.00 | 2.4K |
| 11:50 | 28,365.00 | 28,370.00 | 28,365.00 | 28,365.00 | 0.1K |
| 11:55 | 28,370.00 | 28,380.00 | 28,360.00 | 28,365.00 | 0.3K |
| 12:00 | 28,365.00 | 28,370.00 | 28,350.00 | 28,360.00 | 3.3K |
| 12:05 | 28,360.00 | 28,380.00 | 28,360.00 | 28,375.00 | 0.5K |
| 12:10 | 28,370.00 | 28,380.00 | 28,370.00 | 28,380.00 | 0.4K |
| 12:15 | 28,375.00 | 28,375.00 | 28,370.00 | 28,372.00 | 0.3K |
| 12:20 | 28,375.00 | 28,380.00 | 28,375.00 | 28,375.00 | 2.9K |
| 12:25 | 28,370.00 | 28,370.00 | 28,360.00 | 28,360.00 | 0.7K |
| 12:30 | 28,360.00 | 28,375.00 | 28,360.00 | 28,375.00 | 1.0K |
| 12:35 | 28,375.00 | 28,375.00 | 28,360.00 | 28,370.00 | 0.1K |
| 12:40 | 28,370.00 | 28,370.00 | 28,370.00 | 28,370.00 | 0.3K |
| 12:45 | 28,370.00 | 28,370.00 | 28,370.00 | 28,370.00 | 0.1K |
| 12:50 | 28,365.00 | 28,365.00 | 28,355.00 | 28,355.00 | 16.9K |
| 12:55 | 28,355.00 | 28,365.00 | 28,345.00 | 28,345.00 | 4.0K |
| 13:00 | 28,345.00 | 28,360.00 | 28,340.00 | 28,360.00 | 4.4K |
| 13:05 | 28,350.00 | 28,375.00 | 28,350.00 | 28,370.00 | 4.6K |
| 13:10 | 28,360.00 | 28,365.00 | 28,325.00 | 28,330.00 | 7.5K |
| 13:15 | 28,335.00 | 28,360.00 | 28,335.00 | 28,350.00 | 3.5K |
| 13:20 | 28,345.00 | 28,345.00 | 28,320.00 | 28,320.00 | 9.7K |
| 13:25 | 28,315.00 | 28,320.00 | 28,310.00 | 28,310.00 | 5.9K |
| 13:30 | 28,310.00 | 28,335.00 | 28,305.00 | 28,335.00 | 2.1K |
| 13:35 | 28,335.00 | 28,340.00 | 28,310.00 | 28,340.00 | 5.4K |
| 13:40 | 28,340.00 | 28,355.00 | 28,340.00 | 28,350.00 | 6.4K |
| 13:45 | 28,350.00 | 28,360.00 | 28,340.00 | 28,350.00 | 6.2K |
| 13:50 | 28,350.00 | 28,370.00 | 28,340.00 | 28,340.00 | 18.4K |
| 13:55 | 28,375.00 | 28,380.00 | 28,345.00 | 28,360.00 | 3.8K |
| 14:00 | 28,375.00 | 28,385.00 | 28,355.00 | 28,380.00 | 9.6K |
| 14:05 | 28,350.00 | 28,365.00 | 28,350.00 | 28,360.00 | 4.2K |
| 14:10 | 28,365.00 | 28,365.00 | 28,350.00 | 28,365.00 | 3.9K |
| 14:15 | 28,355.00 | 28,360.00 | 28,350.00 | 28,350.00 | 2.5K |
| 14:20 | 28,360.00 | 28,360.00 | 28,360.00 | 28,360.00 | 0.3K |
| 14:25 | 28,365.00 | 28,370.00 | 28,360.00 | 28,365.00 | 4.0K |
| 14:30 | 28,365.00 | 28,367.00 | 28,360.00 | 28,360.00 | 4.3K |
| 14:35 | 28,350.00 | 28,350.00 | 28,345.00 | 28,345.00 | 2.3K |
| 14:40 | 28,345.00 | 28,360.00 | 28,345.00 | 28,355.00 | 2.8K |
| 14:45 | 28,350.00 | 28,350.00 | 28,335.00 | 28,335.00 | 2.9K |
| 14:50 | 28,335.00 | 28,355.00 | 28,335.00 | 28,355.00 | 3.9K |
| 14:55 | 28,355.00 | 28,355.00 | 28,347.00 | 28,347.00 | 1.3K |
| 15:00 | 28,350.00 | 28,360.00 | 28,345.00 | 28,360.00 | 1.3K |
| 15:05 | 28,370.00 | 28,390.00 | 28,360.00 | 28,390.00 | 5.6K |
| 15:10 | 28,390.00 | 28,390.00 | 28,375.00 | 28,390.00 | 3.5K |
| 15:15 | 28,380.00 | 28,400.00 | 28,360.00 | 28,390.00 | 10.0K |
| 15:25 | 28,390.00 | 28,390.00 | 28,390.00 | 28,390.00 | 1.9K |