타임폴리오 TIMEFOLIO 글로벌AI인공지능액티브증권상장지수투자신탁[주식] (456600)

456600
🏛️ 대한민국 →
35,095.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 29,380.00 29,380.00 29,300.00 29,330.00 7.8K
09:05 29,330.00 29,330.00 29,260.00 29,310.00 5.3K
09:10 29,310.00 29,310.00 29,255.00 29,265.00 26.6K
09:15 29,275.00 29,300.00 29,275.00 29,295.00 8.1K
09:20 29,295.00 29,300.00 29,290.00 29,300.00 3.9K
09:25 29,295.00 29,340.00 29,295.00 29,340.00 6.2K
09:30 29,340.00 29,375.00 29,340.00 29,360.00 2.4K
09:35 29,360.00 29,375.00 29,335.00 29,375.00 4.3K
09:40 29,375.00 29,375.00 29,330.00 29,355.00 4.7K
09:45 29,355.00 29,355.00 29,325.00 29,325.00 14.8K
09:50 29,320.00 29,325.00 29,310.00 29,325.00 1.1K
09:55 29,330.00 29,335.00 29,320.00 29,320.00 1.6K
10:00 29,325.00 29,335.00 29,320.00 29,325.00 5.4K
10:05 29,320.00 29,330.00 29,305.00 29,315.00 2.3K
10:10 29,320.00 29,322.00 29,300.00 29,322.00 4.9K
10:15 29,322.00 29,335.00 29,310.00 29,335.00 3.3K
10:20 29,335.00 29,345.00 29,335.00 29,340.00 1.7K
10:25 29,345.00 29,345.00 29,340.00 29,345.00 0.6K
10:30 29,345.00 29,355.00 29,340.00 29,350.00 1.0K
10:35 29,350.00 29,350.00 29,335.00 29,340.00 1.9K
10:40 29,340.00 29,340.00 29,310.00 29,310.00 2.3K
10:45 29,330.00 29,330.00 29,280.00 29,280.00 5.3K
10:50 29,285.00 29,335.00 29,285.00 29,330.00 15.9K
10:55 29,330.00 29,335.00 29,285.00 29,285.00 7.1K
11:00 29,285.00 29,330.00 29,285.00 29,295.00 4.8K
11:05 29,330.00 29,355.00 29,290.00 29,330.00 4.6K
11:10 29,330.00 29,345.00 29,315.00 29,330.00 7.6K
11:15 29,335.00 29,335.00 29,310.00 29,310.00 0.8K
11:20 29,300.00 29,300.00 29,300.00 29,300.00 0.0K
11:25 29,300.00 29,325.00 29,300.00 29,320.00 0.9K
11:30 29,325.00 29,335.00 29,325.00 29,325.00 1.1K
11:35 29,320.00 29,330.00 29,315.00 29,317.00 2.6K
11:40 29,325.00 29,335.00 29,310.00 29,310.00 3.4K
11:45 29,315.00 29,315.00 29,305.00 29,305.00 1.1K
11:50 29,305.00 29,320.00 29,305.00 29,320.00 0.2K
11:55 29,310.00 29,310.00 29,310.00 29,310.00 0.7K
12:00 29,310.00 29,310.00 29,305.00 29,305.00 1.7K
12:05 29,305.00 29,310.00 29,305.00 29,310.00 0.1K
12:10 29,305.00 29,305.00 29,295.00 29,300.00 4.9K
12:15 29,300.00 29,305.00 29,290.00 29,305.00 1.9K
12:20 29,310.00 29,310.00 29,290.00 29,300.00 2.1K
12:25 29,315.00 29,320.00 29,300.00 29,320.00 2.4K
12:30 29,320.00 29,320.00 29,320.00 29,320.00 0.4K
12:35 29,320.00 29,330.00 29,320.00 29,325.00 6.5K
12:40 29,325.00 29,325.00 29,320.00 29,325.00 3.1K
12:45 29,325.00 29,325.00 29,315.00 29,315.00 3.6K
12:50 29,320.00 29,330.00 29,320.00 29,325.00 0.6K
12:55 29,300.00 29,315.00 29,300.00 29,310.00 1.1K
13:05 29,320.00 29,330.00 29,320.00 29,330.00 0.9K
13:10 29,325.00 29,325.00 29,315.00 29,315.00 1.8K
13:15 29,320.00 29,322.00 29,310.00 29,315.00 1.1K
13:20 29,315.00 29,325.00 29,315.00 29,325.00 1.3K
13:25 29,330.00 29,340.00 29,330.00 29,340.00 0.9K
13:30 29,342.00 29,350.00 29,342.00 29,350.00 0.3K
13:35 29,347.00 29,365.00 29,347.00 29,365.00 1.1K
13:40 29,360.00 29,360.00 29,340.00 29,350.00 3.5K
13:45 29,355.00 29,355.00 29,340.00 29,355.00 1.8K
13:50 29,355.00 29,360.00 29,330.00 29,355.00 5.3K
13:55 29,345.00 29,360.00 29,345.00 29,360.00 1.1K
14:00 29,355.00 29,360.00 29,340.00 29,345.00 7.9K
14:05 29,345.00 29,375.00 29,340.00 29,375.00 1.0K
14:10 29,375.00 29,380.00 29,370.00 29,380.00 1.4K
14:15 29,375.00 29,375.00 29,365.00 29,365.00 3.1K
14:20 29,360.00 29,360.00 29,355.00 29,355.00 0.6K
14:25 29,360.00 29,360.00 29,340.00 29,340.00 5.4K
14:30 29,340.00 29,345.00 29,325.00 29,330.00 6.8K
14:35 29,330.00 29,355.00 29,330.00 29,355.00 0.6K
14:40 29,350.00 29,370.00 29,350.00 29,365.00 4.7K
14:45 29,360.00 29,370.00 29,360.00 29,370.00 0.5K
14:50 29,370.00 29,380.00 29,365.00 29,380.00 1.3K
14:55 29,380.00 29,395.00 29,380.00 29,390.00 5.8K
15:00 29,385.00 29,390.00 29,375.00 29,385.00 0.9K
15:05 29,385.00 29,390.00 29,380.00 29,380.00 0.9K
15:10 29,400.00 29,415.00 29,395.00 29,415.00 7.7K
15:15 29,410.00 29,410.00 29,395.00 29,395.00 2.7K
15:25 29,395.00 29,395.00 29,395.00 29,395.00 4.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음