35,095.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 31,535.00 | 31,655.00 | 31,535.00 | 31,635.00 | 4.5K |
| 09:05 | 31,590.00 | 31,630.00 | 31,580.00 | 31,625.00 | 3.4K |
| 09:10 | 31,630.00 | 31,630.00 | 31,605.00 | 31,620.00 | 6.4K |
| 09:15 | 31,605.00 | 31,620.00 | 31,605.00 | 31,610.00 | 4.4K |
| 09:20 | 31,610.00 | 31,615.00 | 31,605.00 | 31,615.00 | 1.7K |
| 09:25 | 31,615.00 | 31,615.00 | 31,585.00 | 31,610.00 | 36.4K |
| 09:30 | 31,610.00 | 31,630.00 | 31,610.00 | 31,630.00 | 1.7K |
| 09:35 | 31,635.00 | 31,650.00 | 31,635.00 | 31,645.00 | 3.0K |
| 09:40 | 31,640.00 | 31,645.00 | 31,635.00 | 31,645.00 | 2.3K |
| 09:45 | 31,645.00 | 31,650.00 | 31,635.00 | 31,645.00 | 7.8K |
| 09:50 | 31,645.00 | 31,655.00 | 31,640.00 | 31,655.00 | 1.3K |
| 09:55 | 31,660.00 | 31,685.00 | 31,650.00 | 31,675.00 | 2.2K |
| 10:00 | 31,685.00 | 31,685.00 | 31,660.00 | 31,685.00 | 4.6K |
| 10:05 | 31,685.00 | 31,720.00 | 31,670.00 | 31,720.00 | 4.2K |
| 10:10 | 31,720.00 | 31,750.00 | 31,720.00 | 31,750.00 | 3.1K |
| 10:15 | 31,750.00 | 31,755.00 | 31,695.00 | 31,695.00 | 11.9K |
| 10:20 | 31,705.00 | 31,755.00 | 31,690.00 | 31,745.00 | 8.7K |
| 10:25 | 31,745.00 | 31,770.00 | 31,700.00 | 31,770.00 | 4.2K |
| 10:30 | 31,770.00 | 31,770.00 | 31,755.00 | 31,760.00 | 2.0K |
| 10:35 | 31,760.00 | 31,760.00 | 31,745.00 | 31,750.00 | 2.2K |
| 10:40 | 31,750.00 | 31,755.00 | 31,725.00 | 31,740.00 | 5.6K |
| 10:45 | 31,740.00 | 31,760.00 | 31,740.00 | 31,760.00 | 2.1K |
| 10:50 | 31,760.00 | 31,765.00 | 31,710.00 | 31,710.00 | 4.5K |
| 10:55 | 31,710.00 | 31,710.00 | 31,700.00 | 31,710.00 | 5.1K |
| 11:00 | 31,750.00 | 31,770.00 | 31,750.00 | 31,750.00 | 1.5K |
| 11:05 | 31,755.00 | 31,770.00 | 31,750.00 | 31,770.00 | 4.0K |
| 11:10 | 31,765.00 | 31,775.00 | 31,765.00 | 31,775.00 | 4.9K |
| 11:15 | 31,775.00 | 31,775.00 | 31,740.00 | 31,750.00 | 2.3K |
| 11:20 | 31,720.00 | 31,775.00 | 31,720.00 | 31,760.00 | 7.1K |
| 11:25 | 31,760.00 | 31,775.00 | 31,740.00 | 31,775.00 | 8.5K |
| 11:30 | 31,775.00 | 31,775.00 | 31,740.00 | 31,740.00 | 0.5K |
| 11:35 | 31,775.00 | 31,780.00 | 31,740.00 | 31,740.00 | 3.3K |
| 11:40 | 31,750.00 | 31,750.00 | 31,740.00 | 31,750.00 | 1.3K |
| 11:45 | 31,750.00 | 31,780.00 | 31,745.00 | 31,780.00 | 4.7K |
| 11:50 | 31,780.00 | 31,785.00 | 31,740.00 | 31,740.00 | 7.8K |
| 11:55 | 31,770.00 | 31,780.00 | 31,745.00 | 31,745.00 | 3.2K |
| 12:00 | 31,785.00 | 31,785.00 | 31,775.00 | 31,780.00 | 2.5K |
| 12:05 | 31,780.00 | 31,790.00 | 31,780.00 | 31,785.00 | 3.5K |
| 12:10 | 31,790.00 | 31,790.00 | 31,785.00 | 31,785.00 | 2.9K |
| 12:15 | 31,790.00 | 31,790.00 | 31,780.00 | 31,785.00 | 1.2K |
| 12:20 | 31,785.00 | 31,795.00 | 31,785.00 | 31,795.00 | 1.5K |
| 12:25 | 31,795.00 | 31,795.00 | 31,785.00 | 31,795.00 | 3.9K |
| 12:30 | 31,785.00 | 31,785.00 | 31,775.00 | 31,775.00 | 7.5K |
| 12:35 | 31,780.00 | 31,790.00 | 31,780.00 | 31,780.00 | 2.3K |
| 12:40 | 31,785.00 | 31,785.00 | 31,775.00 | 31,775.00 | 6.6K |
| 12:45 | 31,775.00 | 31,775.00 | 31,770.00 | 31,770.00 | 1.1K |
| 12:50 | 31,770.00 | 31,775.00 | 31,765.00 | 31,770.00 | 8.7K |
| 12:55 | 31,770.00 | 31,815.00 | 31,770.00 | 31,815.00 | 12.6K |
| 13:00 | 31,815.00 | 31,820.00 | 31,810.00 | 31,815.00 | 4.3K |
| 13:05 | 31,820.00 | 31,825.00 | 31,810.00 | 31,825.00 | 4.8K |
| 13:10 | 31,825.00 | 31,825.00 | 31,822.00 | 31,825.00 | 0.8K |
| 13:15 | 31,827.00 | 31,840.00 | 31,825.00 | 31,825.00 | 2.6K |
| 13:20 | 31,835.00 | 31,850.00 | 31,825.00 | 31,850.00 | 7.4K |
| 13:25 | 31,850.00 | 31,860.00 | 31,840.00 | 31,855.00 | 2.2K |
| 13:30 | 31,855.00 | 31,855.00 | 31,845.00 | 31,850.00 | 4.6K |
| 13:35 | 31,850.00 | 31,860.00 | 31,847.00 | 31,860.00 | 5.7K |
| 13:40 | 31,860.00 | 31,860.00 | 31,840.00 | 31,855.00 | 5.5K |
| 13:45 | 31,852.00 | 31,860.00 | 31,850.00 | 31,860.00 | 1.6K |
| 13:50 | 31,860.00 | 31,860.00 | 31,845.00 | 31,850.00 | 2.5K |
| 13:55 | 31,845.00 | 31,850.00 | 31,825.00 | 31,850.00 | 6.3K |
| 14:00 | 31,850.00 | 31,855.00 | 31,850.00 | 31,855.00 | 2.7K |
| 14:05 | 31,860.00 | 31,865.00 | 31,850.00 | 31,850.00 | 6.8K |
| 14:10 | 31,850.00 | 31,850.00 | 31,830.00 | 31,845.00 | 6.6K |
| 14:15 | 31,850.00 | 31,850.00 | 31,825.00 | 31,825.00 | 4.4K |
| 14:20 | 31,830.00 | 31,835.00 | 31,825.00 | 31,830.00 | 4.3K |
| 14:25 | 31,825.00 | 31,835.00 | 31,825.00 | 31,825.00 | 1.4K |
| 14:30 | 31,830.00 | 31,835.00 | 31,825.00 | 31,835.00 | 7.2K |
| 14:35 | 31,835.00 | 31,840.00 | 31,830.00 | 31,840.00 | 0.3K |
| 14:40 | 31,840.00 | 31,840.00 | 31,800.00 | 31,830.00 | 35.4K |
| 14:45 | 31,830.00 | 31,830.00 | 31,820.00 | 31,820.00 | 1.9K |
| 14:50 | 31,820.00 | 31,840.00 | 31,820.00 | 31,835.00 | 2.1K |
| 14:55 | 31,835.00 | 31,850.00 | 31,830.00 | 31,850.00 | 4.1K |
| 15:00 | 31,850.00 | 31,865.00 | 31,840.00 | 31,865.00 | 1.4K |
| 15:05 | 31,870.00 | 31,870.00 | 31,855.00 | 31,870.00 | 1.4K |
| 15:10 | 31,870.00 | 31,870.00 | 31,830.00 | 31,845.00 | 7.1K |
| 15:15 | 31,840.00 | 31,860.00 | 31,840.00 | 31,860.00 | 3.2K |
| 15:25 | 31,845.00 | 31,845.00 | 31,845.00 | 31,845.00 | 5.6K |