타임폴리오 TIMEFOLIO 글로벌AI인공지능액티브증권상장지수투자신탁[주식] (456600)

456600
🏛️ 대한민국 →
35,095.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 31,980.00 31,980.00 31,900.00 31,900.00 8.9K
09:05 31,860.00 31,930.00 31,860.00 31,920.00 21.0K
09:10 31,930.00 31,950.00 31,880.00 31,885.00 6.8K
09:15 31,885.00 31,900.00 31,870.00 31,890.00 4.6K
09:20 31,890.00 31,900.00 31,885.00 31,890.00 8.0K
09:25 31,900.00 31,915.00 31,890.00 31,915.00 1.9K
09:30 31,915.00 31,960.00 31,905.00 31,940.00 2.8K
09:35 31,950.00 31,950.00 31,935.00 31,935.00 4.2K
09:40 31,950.00 31,950.00 31,930.00 31,945.00 6.9K
09:45 31,945.00 31,950.00 31,890.00 31,890.00 51.0K
09:50 31,920.00 31,920.00 31,885.00 31,910.00 9.2K
09:55 31,910.00 31,945.00 31,890.00 31,940.00 5.2K
10:00 31,950.00 31,960.00 31,920.00 31,950.00 8.6K
10:05 31,950.00 31,975.00 31,920.00 31,970.00 5.0K
10:10 31,955.00 31,960.00 31,940.00 31,940.00 2.7K
10:15 31,950.00 31,955.00 31,940.00 31,955.00 1.7K
10:20 31,955.00 31,955.00 31,935.00 31,940.00 2.2K
10:25 31,935.00 31,960.00 31,935.00 31,940.00 3.9K
10:30 31,940.00 31,960.00 31,935.00 31,960.00 3.2K
10:35 31,960.00 31,960.00 31,940.00 31,955.00 4.6K
10:40 31,945.00 31,955.00 31,935.00 31,950.00 4.1K
10:45 31,950.00 31,960.00 31,940.00 31,960.00 3.0K
10:50 31,960.00 31,975.00 31,960.00 31,975.00 3.7K
10:55 31,970.00 31,980.00 31,970.00 31,975.00 5.1K
11:00 31,975.00 31,975.00 31,950.00 31,955.00 6.6K
11:05 31,955.00 31,965.00 31,940.00 31,945.00 8.0K
11:10 31,945.00 31,960.00 31,945.00 31,945.00 4.9K
11:15 31,945.00 31,955.00 31,935.00 31,945.00 4.4K
11:20 31,945.00 31,950.00 31,935.00 31,945.00 7.6K
11:25 31,940.00 31,945.00 31,930.00 31,930.00 8.3K
11:30 31,930.00 31,945.00 31,925.00 31,935.00 4.6K
11:35 31,940.00 31,955.00 31,940.00 31,950.00 3.1K
11:40 31,945.00 31,960.00 31,945.00 31,960.00 3.7K
11:45 31,960.00 31,965.00 31,945.00 31,955.00 8.3K
11:50 31,960.00 31,965.00 31,945.00 31,960.00 4.4K
11:55 31,955.00 31,970.00 31,955.00 31,965.00 4.2K
12:00 31,970.00 31,975.00 31,965.00 31,975.00 4.8K
12:05 31,980.00 31,995.00 31,975.00 31,985.00 3.9K
12:10 31,980.00 31,995.00 31,980.00 31,985.00 0.6K
12:15 31,990.00 32,000.00 31,975.00 31,980.00 0.7K
12:20 31,985.00 32,000.00 31,985.00 32,000.00 0.6K
12:25 31,990.00 32,000.00 31,990.00 31,995.00 1.7K
12:30 31,995.00 32,020.00 31,995.00 32,005.00 2.1K
12:35 32,000.00 32,020.00 32,000.00 32,010.00 3.4K
12:40 32,010.00 32,010.00 32,000.00 32,010.00 1.3K
12:45 32,000.00 32,010.00 31,995.00 31,995.00 7.5K
12:50 32,000.00 32,010.00 31,995.00 32,010.00 2.3K
12:55 32,010.00 32,020.00 32,000.00 32,015.00 3.7K
13:00 32,010.00 32,020.00 32,000.00 32,005.00 6.0K
13:05 32,000.00 32,015.00 32,000.00 32,015.00 2.8K
13:10 32,010.00 32,015.00 32,000.00 32,005.00 7.1K
13:15 32,005.00 32,015.00 32,000.00 32,005.00 9.2K
13:20 32,005.00 32,015.00 32,005.00 32,005.00 3.5K
13:25 32,005.00 32,020.00 32,000.00 32,005.00 9.6K
13:30 32,010.00 32,025.00 32,010.00 32,015.00 1.8K
13:35 32,020.00 32,020.00 32,005.00 32,015.00 5.0K
13:40 32,005.00 32,015.00 32,000.00 32,000.00 8.3K
13:45 32,005.00 32,005.00 31,990.00 31,995.00 13.4K
13:50 31,995.00 32,000.00 31,990.00 31,995.00 7.2K
13:55 31,995.00 32,000.00 31,980.00 31,995.00 14.6K
14:00 32,000.00 32,010.00 31,995.00 32,010.00 2.1K
14:05 32,005.00 32,020.00 32,005.00 32,005.00 2.6K
14:10 32,010.00 32,015.00 32,005.00 32,010.00 3.8K
14:15 32,005.00 32,015.00 32,000.00 32,005.00 4.7K
14:20 32,010.00 32,010.00 31,995.00 32,000.00 5.2K
14:25 32,005.00 32,005.00 31,980.00 31,985.00 9.6K
14:30 31,985.00 31,995.00 31,980.00 31,985.00 6.2K
14:35 31,990.00 32,000.00 31,985.00 31,995.00 2.2K
14:40 31,995.00 32,000.00 31,990.00 32,000.00 2.8K
14:45 31,995.00 32,010.00 31,995.00 32,005.00 2.7K
14:50 32,010.00 32,010.00 32,000.00 32,000.00 4.0K
14:55 32,000.00 32,000.00 31,980.00 31,980.00 17.2K
15:00 31,980.00 32,005.00 31,980.00 31,995.00 17.2K
15:05 32,000.00 32,015.00 31,985.00 31,995.00 20.4K
15:10 32,000.00 32,015.00 31,990.00 31,990.00 12.0K
15:15 31,985.00 31,995.00 31,970.00 31,985.00 7.2K
15:25 31,990.00 31,990.00 31,990.00 31,990.00 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음