35,095.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 31,900.00 | 32,385.00 | 31,900.00 | 32,220.00 | 13.0K |
| 09:05 | 32,220.00 | 32,265.00 | 32,220.00 | 32,245.00 | 12.6K |
| 09:10 | 32,250.00 | 32,270.00 | 32,240.00 | 32,270.00 | 6.5K |
| 09:15 | 32,270.00 | 32,300.00 | 32,265.00 | 32,300.00 | 9.7K |
| 09:20 | 32,300.00 | 32,300.00 | 32,275.00 | 32,275.00 | 6.0K |
| 09:25 | 32,275.00 | 32,310.00 | 32,270.00 | 32,310.00 | 11.9K |
| 09:30 | 32,305.00 | 32,320.00 | 32,290.00 | 32,320.00 | 10.3K |
| 09:35 | 32,320.00 | 32,320.00 | 32,290.00 | 32,295.00 | 6.0K |
| 09:40 | 32,295.00 | 32,325.00 | 32,290.00 | 32,325.00 | 4.0K |
| 09:45 | 32,325.00 | 32,335.00 | 32,290.00 | 32,315.00 | 7.9K |
| 09:50 | 32,340.00 | 32,350.00 | 32,340.00 | 32,350.00 | 9.8K |
| 09:55 | 32,350.00 | 32,360.00 | 32,340.00 | 32,355.00 | 6.4K |
| 10:00 | 32,360.00 | 32,360.00 | 32,345.00 | 32,360.00 | 4.1K |
| 10:05 | 32,360.00 | 32,375.00 | 32,360.00 | 32,375.00 | 4.1K |
| 10:10 | 32,370.00 | 32,375.00 | 32,360.00 | 32,365.00 | 6.8K |
| 10:15 | 32,365.00 | 32,370.00 | 32,350.00 | 32,350.00 | 6.2K |
| 10:20 | 32,350.00 | 32,360.00 | 32,330.00 | 32,330.00 | 5.2K |
| 10:25 | 32,330.00 | 32,335.00 | 32,325.00 | 32,335.00 | 1.8K |
| 10:30 | 32,340.00 | 32,350.00 | 32,335.00 | 32,350.00 | 4.5K |
| 10:35 | 32,350.00 | 32,375.00 | 32,345.00 | 32,375.00 | 2.7K |
| 10:40 | 32,375.00 | 32,380.00 | 32,365.00 | 32,365.00 | 3.5K |
| 10:45 | 32,360.00 | 32,375.00 | 32,360.00 | 32,365.00 | 1.6K |
| 10:50 | 32,365.00 | 32,365.00 | 32,345.00 | 32,360.00 | 8.0K |
| 10:55 | 32,360.00 | 32,360.00 | 32,345.00 | 32,355.00 | 2.8K |
| 11:00 | 32,345.00 | 32,365.00 | 32,345.00 | 32,365.00 | 2.7K |
| 11:05 | 32,365.00 | 32,365.00 | 32,360.00 | 32,365.00 | 3.2K |
| 11:10 | 32,365.00 | 32,380.00 | 32,365.00 | 32,380.00 | 2.0K |
| 11:15 | 32,380.00 | 32,380.00 | 32,375.00 | 32,375.00 | 1.5K |
| 11:20 | 32,390.00 | 32,420.00 | 32,390.00 | 32,420.00 | 2.5K |
| 11:25 | 32,420.00 | 32,435.00 | 32,395.00 | 32,420.00 | 4.2K |
| 11:30 | 32,420.00 | 32,450.00 | 32,420.00 | 32,450.00 | 1.5K |
| 11:35 | 32,455.00 | 32,490.00 | 32,455.00 | 32,480.00 | 1.4K |
| 11:40 | 32,480.00 | 32,540.00 | 32,475.00 | 32,520.00 | 5.4K |
| 11:45 | 32,520.00 | 32,520.00 | 32,460.00 | 32,500.00 | 6.4K |
| 11:50 | 32,500.00 | 32,500.00 | 32,430.00 | 32,455.00 | 5.1K |
| 11:55 | 32,450.00 | 32,470.00 | 32,430.00 | 32,430.00 | 4.8K |
| 12:00 | 32,435.00 | 32,445.00 | 32,415.00 | 32,415.00 | 7.8K |
| 12:05 | 32,420.00 | 32,420.00 | 32,410.00 | 32,415.00 | 1.1K |
| 12:10 | 32,420.00 | 32,450.00 | 32,420.00 | 32,445.00 | 0.6K |
| 12:15 | 32,445.00 | 32,455.00 | 32,440.00 | 32,455.00 | 1.0K |
| 12:20 | 32,460.00 | 32,480.00 | 32,460.00 | 32,470.00 | 1.3K |
| 12:25 | 32,470.00 | 32,490.00 | 32,470.00 | 32,475.00 | 1.5K |
| 12:30 | 32,475.00 | 32,475.00 | 32,465.00 | 32,470.00 | 3.0K |
| 12:35 | 32,470.00 | 32,500.00 | 32,465.00 | 32,500.00 | 5.9K |
| 12:40 | 32,500.00 | 32,500.00 | 32,470.00 | 32,470.00 | 3.1K |
| 12:45 | 32,465.00 | 32,465.00 | 32,455.00 | 32,460.00 | 1.2K |
| 12:50 | 32,455.00 | 32,470.00 | 32,455.00 | 32,460.00 | 0.8K |
| 12:55 | 32,457.00 | 32,457.00 | 32,447.00 | 32,447.00 | 2.5K |
| 13:00 | 32,447.00 | 32,447.00 | 32,415.00 | 32,415.00 | 2.1K |
| 13:05 | 32,435.00 | 32,435.00 | 32,410.00 | 32,415.00 | 6.7K |
| 13:10 | 32,415.00 | 32,435.00 | 32,415.00 | 32,415.00 | 1.4K |
| 13:15 | 32,415.00 | 32,440.00 | 32,410.00 | 32,440.00 | 3.0K |
| 13:20 | 32,440.00 | 32,440.00 | 32,415.00 | 32,435.00 | 2.7K |
| 13:25 | 32,435.00 | 32,440.00 | 32,410.00 | 32,430.00 | 3.1K |
| 13:30 | 32,420.00 | 32,440.00 | 32,410.00 | 32,440.00 | 2.6K |
| 13:35 | 32,445.00 | 32,455.00 | 32,435.00 | 32,455.00 | 9.1K |
| 13:40 | 32,455.00 | 32,455.00 | 32,435.00 | 32,440.00 | 3.2K |
| 13:45 | 32,440.00 | 32,440.00 | 32,435.00 | 32,440.00 | 1.4K |
| 13:50 | 32,440.00 | 32,440.00 | 32,435.00 | 32,435.00 | 4.4K |
| 13:55 | 32,430.00 | 32,435.00 | 32,405.00 | 32,425.00 | 11.0K |
| 14:00 | 32,430.00 | 32,430.00 | 32,420.00 | 32,430.00 | 0.8K |
| 14:05 | 32,435.00 | 32,450.00 | 32,430.00 | 32,430.00 | 9.9K |
| 14:10 | 32,430.00 | 32,450.00 | 32,405.00 | 32,420.00 | 3.8K |
| 14:15 | 32,420.00 | 32,420.00 | 32,405.00 | 32,405.00 | 3.7K |
| 14:20 | 32,415.00 | 32,425.00 | 32,400.00 | 32,425.00 | 10.0K |
| 14:25 | 32,425.00 | 32,425.00 | 32,415.00 | 32,425.00 | 2.2K |
| 14:30 | 32,415.00 | 32,415.00 | 32,395.00 | 32,400.00 | 10.3K |
| 14:35 | 32,400.00 | 32,400.00 | 32,360.00 | 32,360.00 | 5.4K |
| 14:40 | 32,365.00 | 32,370.00 | 32,350.00 | 32,370.00 | 5.9K |
| 14:45 | 32,370.00 | 32,380.00 | 32,360.00 | 32,380.00 | 4.5K |
| 14:50 | 32,370.00 | 32,380.00 | 32,350.00 | 32,370.00 | 2.2K |
| 14:55 | 32,375.00 | 32,380.00 | 32,370.00 | 32,375.00 | 5.0K |
| 15:00 | 32,380.00 | 32,390.00 | 32,380.00 | 32,385.00 | 2.2K |
| 15:05 | 32,385.00 | 32,400.00 | 32,380.00 | 32,400.00 | 6.0K |
| 15:10 | 32,400.00 | 32,405.00 | 32,375.00 | 32,400.00 | 5.9K |
| 15:15 | 32,380.00 | 32,395.00 | 32,365.00 | 32,365.00 | 8.7K |
| 15:25 | 32,350.00 | 32,350.00 | 32,350.00 | 32,350.00 | 8.9K |