타임폴리오 TIMEFOLIO 글로벌AI인공지능액티브증권상장지수투자신탁[주식] (456600)

456600
🏛️ 대한민국 →
35,095.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 30,715.00 30,795.00 30,715.00 30,790.00 12.7K
09:05 30,795.00 30,830.00 30,795.00 30,830.00 14.0K
09:10 30,830.00 30,830.00 30,800.00 30,820.00 5.6K
09:15 30,830.00 30,830.00 30,790.00 30,790.00 8.5K
09:20 30,785.00 30,805.00 30,785.00 30,795.00 2.6K
09:25 30,790.00 30,800.00 30,790.00 30,800.00 3.2K
09:30 30,805.00 30,815.00 30,800.00 30,805.00 4.9K
09:35 30,805.00 30,805.00 30,780.00 30,780.00 4.6K
09:40 30,780.00 30,795.00 30,780.00 30,780.00 3.2K
09:45 30,785.00 30,795.00 30,780.00 30,790.00 4.2K
09:50 30,795.00 30,845.00 30,795.00 30,830.00 37.0K
09:55 30,835.00 30,840.00 30,810.00 30,830.00 12.0K
10:00 30,835.00 30,845.00 30,825.00 30,825.00 1.4K
10:05 30,825.00 30,830.00 30,820.00 30,830.00 2.1K
10:10 30,830.00 30,850.00 30,825.00 30,850.00 3.0K
10:15 30,840.00 30,840.00 30,810.00 30,825.00 3.2K
10:20 30,825.00 30,870.00 30,825.00 30,870.00 2.9K
10:25 30,870.00 30,880.00 30,870.00 30,872.00 0.2K
10:30 30,875.00 30,890.00 30,870.00 30,880.00 1.7K
10:35 30,880.00 30,895.00 30,875.00 30,895.00 3.3K
10:40 30,890.00 30,900.00 30,890.00 30,895.00 1.2K
10:45 30,895.00 30,900.00 30,890.00 30,900.00 2.3K
10:50 30,900.00 30,900.00 30,885.00 30,900.00 2.1K
10:55 30,900.00 30,905.00 30,895.00 30,895.00 5.8K
11:00 30,890.00 30,895.00 30,885.00 30,895.00 4.2K
11:05 30,895.00 30,905.00 30,895.00 30,905.00 0.2K
11:10 30,905.00 30,910.00 30,890.00 30,890.00 2.7K
11:15 30,910.00 30,920.00 30,910.00 30,920.00 5.5K
11:20 30,920.00 30,925.00 30,915.00 30,920.00 2.7K
11:25 30,915.00 30,925.00 30,915.00 30,925.00 1.9K
11:30 30,925.00 30,930.00 30,925.00 30,930.00 2.3K
11:35 30,930.00 30,930.00 30,927.00 30,930.00 1.0K
11:40 30,930.00 30,930.00 30,920.00 30,920.00 2.2K
11:45 30,920.00 30,925.00 30,915.00 30,920.00 1.1K
11:50 30,920.00 30,920.00 30,895.00 30,900.00 3.6K
11:55 30,905.00 30,910.00 30,900.00 30,900.00 3.5K
12:00 30,905.00 30,905.00 30,895.00 30,895.00 0.2K
12:05 30,895.00 30,895.00 30,885.00 30,890.00 3.0K
12:10 30,885.00 30,895.00 30,885.00 30,890.00 1.4K
12:15 30,885.00 30,890.00 30,870.00 30,880.00 4.9K
12:20 30,880.00 30,880.00 30,870.00 30,875.00 1.7K
12:25 30,880.00 30,885.00 30,875.00 30,880.00 2.2K
12:30 30,890.00 30,900.00 30,890.00 30,900.00 2.8K
12:35 30,900.00 30,917.00 30,890.00 30,915.00 1.1K
12:40 30,920.00 30,930.00 30,920.00 30,930.00 2.8K
12:45 30,940.00 30,940.00 30,925.00 30,930.00 0.6K
12:50 30,935.00 30,940.00 30,925.00 30,925.00 2.1K
12:55 30,925.00 30,925.00 30,920.00 30,925.00 2.4K
13:00 30,920.00 30,925.00 30,920.00 30,920.00 1.4K
13:05 30,920.00 30,925.00 30,920.00 30,925.00 2.4K
13:10 30,930.00 30,940.00 30,930.00 30,935.00 1.8K
13:15 30,940.00 30,950.00 30,940.00 30,950.00 1.5K
13:20 30,950.00 30,955.00 30,945.00 30,955.00 2.2K
13:25 30,950.00 30,955.00 30,940.00 30,945.00 4.0K
13:30 30,945.00 30,955.00 30,945.00 30,950.00 2.0K
13:35 30,950.00 30,960.00 30,950.00 30,950.00 1.4K
13:40 30,950.00 30,960.00 30,950.00 30,960.00 2.0K
13:45 30,955.00 30,960.00 30,955.00 30,955.00 2.2K
13:50 30,955.00 30,965.00 30,955.00 30,960.00 2.2K
13:55 30,967.00 30,970.00 30,965.00 30,970.00 1.6K
14:00 30,965.00 30,980.00 30,965.00 30,980.00 5.1K
14:05 30,980.00 30,980.00 30,975.00 30,980.00 13.2K
14:10 30,987.00 31,000.00 30,985.00 31,000.00 7.8K
14:15 31,000.00 31,010.00 30,995.00 31,005.00 2.1K
14:20 31,010.00 31,010.00 31,000.00 31,005.00 2.7K
14:25 31,005.00 31,005.00 30,970.00 30,975.00 5.0K
14:30 30,990.00 30,995.00 30,970.00 30,990.00 2.6K
14:35 30,990.00 30,990.00 30,970.00 30,975.00 1.5K
14:40 30,970.00 30,975.00 30,960.00 30,970.00 2.3K
14:45 30,970.00 30,985.00 30,965.00 30,980.00 2.3K
14:50 30,975.00 30,985.00 30,970.00 30,970.00 2.1K
14:55 30,980.00 30,980.00 30,965.00 30,980.00 6.1K
15:00 30,980.00 30,980.00 30,965.00 30,965.00 3.5K
15:05 30,960.00 30,965.00 30,955.00 30,960.00 9.7K
15:10 30,960.00 30,965.00 30,950.00 30,955.00 4.2K
15:15 30,955.00 30,985.00 30,950.00 30,975.00 6.3K
15:25 30,975.00 30,975.00 30,975.00 30,975.00 4.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음