타임폴리오 TIMEFOLIO 글로벌AI인공지능액티브증권상장지수투자신탁[주식] (456600)

456600
🏛️ 대한민국 →
35,095.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 30,975.00 30,975.00 30,850.00 30,850.00 3.8K
09:05 30,855.00 30,855.00 30,775.00 30,775.00 0.8K
09:10 30,775.00 30,815.00 30,775.00 30,775.00 1.3K
09:15 30,775.00 30,805.00 30,775.00 30,800.00 0.4K
09:20 30,795.00 30,795.00 30,790.00 30,790.00 0.8K
09:25 30,790.00 30,790.00 30,775.00 30,775.00 0.7K
09:30 30,790.00 30,800.00 30,775.00 30,795.00 0.9K
09:35 30,800.00 30,800.00 30,755.00 30,760.00 3.4K
09:40 30,760.00 30,760.00 30,700.00 30,700.00 2.8K
09:45 30,705.00 30,705.00 30,690.00 30,705.00 0.3K
09:50 30,705.00 30,740.00 30,705.00 30,740.00 1.7K
09:55 30,740.00 30,770.00 30,700.00 30,750.00 4.5K
10:00 30,750.00 30,750.00 30,740.00 30,750.00 5.8K
10:05 30,795.00 30,795.00 30,777.00 30,790.00 0.3K
10:10 30,790.00 30,810.00 30,770.00 30,790.00 5.8K
10:15 30,815.00 30,815.00 30,795.00 30,795.00 0.6K
10:20 30,795.00 30,800.00 30,795.00 30,795.00 0.3K
10:25 30,795.00 30,795.00 30,785.00 30,785.00 0.3K
10:30 30,780.00 30,785.00 30,760.00 30,785.00 0.8K
10:35 30,785.00 30,785.00 30,760.00 30,772.00 2.0K
10:40 30,772.00 30,772.00 30,765.00 30,765.00 0.4K
10:45 30,770.00 30,775.00 30,765.00 30,775.00 2.4K
10:50 30,770.00 30,770.00 30,745.00 30,745.00 4.0K
10:55 30,745.00 30,745.00 30,715.00 30,715.00 1.9K
11:00 30,745.00 30,775.00 30,745.00 30,765.00 0.5K
11:05 30,765.00 30,770.00 30,765.00 30,765.00 1.2K
11:10 30,765.00 30,785.00 30,760.00 30,780.00 1.7K
11:15 30,775.00 30,785.00 30,775.00 30,775.00 2.2K
11:20 30,775.00 30,775.00 30,760.00 30,760.00 0.6K
11:25 30,740.00 30,765.00 30,740.00 30,760.00 1.7K
11:30 30,760.00 30,765.00 30,755.00 30,765.00 1.5K
11:35 30,765.00 30,790.00 30,765.00 30,785.00 1.2K
11:40 30,780.00 30,790.00 30,770.00 30,790.00 1.7K
11:45 30,795.00 30,800.00 30,795.00 30,795.00 1.5K
11:50 30,800.00 30,800.00 30,795.00 30,795.00 0.0K
11:55 30,795.00 30,805.00 30,790.00 30,805.00 2.2K
12:00 30,805.00 30,805.00 30,795.00 30,795.00 0.6K
12:05 30,805.00 30,805.00 30,795.00 30,795.00 2.2K
12:10 30,800.00 30,800.00 30,790.00 30,790.00 0.3K
12:15 30,790.00 30,795.00 30,790.00 30,790.00 0.5K
12:20 30,785.00 30,790.00 30,780.00 30,790.00 1.3K
12:25 30,795.00 30,795.00 30,785.00 30,785.00 0.4K
12:30 30,795.00 30,795.00 30,790.00 30,795.00 0.5K
12:35 30,800.00 30,800.00 30,790.00 30,790.00 0.4K
12:40 30,790.00 30,805.00 30,790.00 30,800.00 1.3K
12:45 30,800.00 30,800.00 30,790.00 30,800.00 0.9K
12:50 30,805.00 30,805.00 30,800.00 30,800.00 0.9K
12:55 30,805.00 30,825.00 30,805.00 30,825.00 6.2K
13:00 30,830.00 30,835.00 30,830.00 30,835.00 1.1K
13:05 30,830.00 30,830.00 30,810.00 30,825.00 1.7K
13:10 30,825.00 30,830.00 30,815.00 30,825.00 0.4K
13:15 30,825.00 30,825.00 30,820.00 30,820.00 0.5K
13:20 30,820.00 30,820.00 30,810.00 30,815.00 5.9K
13:25 30,815.00 30,820.00 30,810.00 30,820.00 3.8K
13:30 30,825.00 30,840.00 30,820.00 30,835.00 1.4K
13:35 30,835.00 30,835.00 30,820.00 30,830.00 1.4K
13:40 30,830.00 30,830.00 30,820.00 30,830.00 0.5K
13:45 30,825.00 30,830.00 30,825.00 30,830.00 0.9K
13:50 30,830.00 30,840.00 30,830.00 30,840.00 0.8K
13:55 30,830.00 30,845.00 30,820.00 30,840.00 1.8K
14:00 30,830.00 30,850.00 30,830.00 30,850.00 1.1K
14:05 30,850.00 30,870.00 30,850.00 30,870.00 1.3K
14:10 30,880.00 30,890.00 30,880.00 30,890.00 0.5K
14:15 30,890.00 30,890.00 30,850.00 30,850.00 0.8K
14:20 30,875.00 30,875.00 30,870.00 30,870.00 0.1K
14:25 30,870.00 30,875.00 30,870.00 30,875.00 2.3K
14:30 30,875.00 30,875.00 30,870.00 30,870.00 1.1K
14:35 30,870.00 30,870.00 30,870.00 30,870.00 2.2K
14:40 30,865.00 30,865.00 30,845.00 30,845.00 3.1K
14:45 30,845.00 30,855.00 30,845.00 30,850.00 3.4K
14:50 30,850.00 30,850.00 30,840.00 30,845.00 1.3K
14:55 30,845.00 30,850.00 30,840.00 30,845.00 1.5K
15:00 30,845.00 30,865.00 30,840.00 30,860.00 1.2K
15:05 30,865.00 30,900.00 30,860.00 30,900.00 3.2K
15:10 30,915.00 30,915.00 30,850.00 30,900.00 4.1K
15:15 30,860.00 30,910.00 30,860.00 30,885.00 0.5K
15:25 30,900.00 30,900.00 30,900.00 30,900.00 1.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음