타임폴리오 TIMEFOLIO 글로벌AI인공지능액티브증권상장지수투자신탁[주식] (456600)

456600
🏛️ 대한민국 →
35,095.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 31,030.00 31,030.00 30,915.00 30,960.00 3.9K
09:05 30,960.00 30,985.00 30,930.00 30,965.00 2.5K
09:10 30,960.00 30,960.00 30,930.00 30,930.00 0.7K
09:15 30,930.00 30,965.00 30,925.00 30,962.00 27.8K
09:20 30,960.00 30,980.00 30,940.00 30,980.00 1.4K
09:25 30,980.00 30,985.00 30,950.00 30,960.00 9.0K
09:30 30,980.00 30,985.00 30,980.00 30,985.00 1.5K
09:35 30,985.00 30,985.00 30,975.00 30,980.00 0.6K
09:40 30,980.00 30,985.00 30,955.00 30,970.00 2.7K
09:45 30,965.00 30,970.00 30,940.00 30,950.00 1.8K
09:50 30,960.00 30,960.00 30,950.00 30,955.00 3.5K
09:55 30,950.00 30,950.00 30,930.00 30,945.00 5.8K
10:00 30,960.00 30,960.00 30,950.00 30,960.00 1.0K
10:05 30,960.00 30,980.00 30,952.00 30,955.00 0.9K
10:10 30,975.00 30,975.00 30,950.00 30,950.00 0.2K
10:15 30,955.00 30,960.00 30,940.00 30,940.00 0.7K
10:20 30,955.00 30,955.00 30,940.00 30,950.00 2.1K
10:25 30,945.00 30,950.00 30,935.00 30,940.00 0.7K
10:30 30,940.00 30,940.00 30,920.00 30,920.00 4.4K
10:35 30,925.00 30,930.00 30,900.00 30,900.00 1.3K
10:40 30,905.00 30,940.00 30,900.00 30,940.00 5.8K
10:45 30,935.00 30,935.00 30,925.00 30,925.00 1.9K
10:50 30,925.00 30,940.00 30,925.00 30,935.00 4.5K
10:55 30,935.00 30,935.00 30,925.00 30,935.00 5.1K
11:00 30,940.00 30,950.00 30,930.00 30,935.00 3.9K
11:05 30,935.00 30,935.00 30,910.00 30,915.00 6.4K
11:10 30,920.00 30,925.00 30,915.00 30,925.00 2.7K
11:15 30,920.00 30,930.00 30,920.00 30,930.00 5.1K
11:20 30,925.00 30,930.00 30,920.00 30,930.00 4.2K
11:25 30,940.00 30,940.00 30,930.00 30,935.00 1.4K
11:30 30,935.00 30,935.00 30,905.00 30,905.00 1.4K
11:35 30,905.00 30,940.00 30,900.00 30,905.00 8.5K
11:40 30,905.00 30,920.00 30,905.00 30,915.00 3.2K
11:45 30,920.00 30,920.00 30,915.00 30,915.00 4.1K
11:50 30,925.00 30,925.00 30,920.00 30,925.00 2.1K
11:55 30,925.00 30,930.00 30,925.00 30,925.00 3.7K
12:00 30,920.00 30,925.00 30,900.00 30,900.00 2.2K
12:05 30,900.00 30,915.00 30,900.00 30,910.00 5.3K
12:10 30,910.00 30,910.00 30,895.00 30,905.00 4.1K
12:15 30,905.00 30,905.00 30,895.00 30,895.00 3.0K
12:20 30,900.00 30,910.00 30,900.00 30,910.00 3.9K
12:25 30,905.00 30,905.00 30,880.00 30,885.00 3.4K
12:30 30,885.00 30,910.00 30,885.00 30,885.00 5.5K
12:35 30,880.00 30,885.00 30,870.00 30,870.00 3.7K
12:40 30,870.00 30,870.00 30,855.00 30,865.00 5.8K
12:45 30,865.00 30,865.00 30,855.00 30,860.00 3.8K
12:50 30,855.00 30,860.00 30,855.00 30,860.00 3.1K
12:55 30,860.00 30,865.00 30,855.00 30,860.00 5.1K
13:00 30,860.00 30,865.00 30,855.00 30,860.00 5.7K
13:05 30,860.00 30,860.00 30,850.00 30,860.00 4.8K
13:10 30,855.00 30,855.00 30,840.00 30,850.00 14.1K
13:15 30,845.00 30,855.00 30,845.00 30,855.00 6.7K
13:20 30,855.00 30,860.00 30,855.00 30,855.00 5.9K
13:25 30,855.00 30,855.00 30,850.00 30,850.00 6.0K
13:30 30,850.00 30,855.00 30,850.00 30,855.00 9.1K
13:35 30,855.00 30,860.00 30,855.00 30,860.00 2.4K
13:40 30,855.00 30,855.00 30,840.00 30,840.00 1.7K
13:45 30,840.00 30,840.00 30,830.00 30,830.00 5.2K
13:50 30,830.00 30,840.00 30,830.00 30,840.00 4.7K
13:55 30,835.00 30,840.00 30,825.00 30,840.00 4.4K
14:00 30,835.00 30,835.00 30,825.00 30,825.00 3.9K
14:05 30,820.00 30,830.00 30,810.00 30,810.00 6.6K
14:10 30,820.00 30,835.00 30,815.00 30,835.00 7.8K
14:15 30,835.00 30,840.00 30,830.00 30,835.00 3.2K
14:20 30,840.00 30,840.00 30,815.00 30,815.00 3.8K
14:25 30,815.00 30,820.00 30,800.00 30,820.00 6.0K
14:30 30,825.00 30,830.00 30,820.00 30,830.00 3.8K
14:35 30,830.00 30,835.00 30,830.00 30,835.00 2.8K
14:40 30,830.00 30,850.00 30,830.00 30,850.00 4.9K
14:45 30,850.00 30,850.00 30,830.00 30,830.00 2.5K
14:50 30,830.00 30,840.00 30,825.00 30,840.00 7.2K
14:55 30,835.00 30,835.00 30,830.00 30,835.00 4.3K
15:00 30,835.00 30,835.00 30,815.00 30,825.00 7.8K
15:05 30,825.00 30,855.00 30,820.00 30,850.00 7.6K
15:10 30,850.00 30,885.00 30,850.00 30,880.00 6.1K
15:15 30,875.00 30,910.00 30,835.00 30,910.00 10.7K
15:25 30,925.00 30,925.00 30,925.00 30,925.00 1.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음