타임폴리오 TIMEFOLIO 미국배당다우존스액티브증권상장지수투자신탁(주식) (0036D0)

0036D0
🏛️ 대한민국 →
10,345.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
09:04 10,220.00 10,220.00 10,220.00 10,220.00 0.5K
09:05 10,225.00 10,225.00 10,225.00 10,225.00 0.5K
09:07 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
09:08 10,215.00 10,215.00 10,205.00 10,205.00 5.0K
09:09 10,200.00 10,200.00 10,200.00 10,200.00 0.7K
09:10 10,195.00 10,205.00 10,195.00 10,200.00 23.1K
09:11 10,200.00 10,202.00 10,200.00 10,200.00 73.6K
09:12 10,200.00 10,202.00 10,200.00 10,200.00 16.9K
09:13 10,200.00 10,200.00 10,192.00 10,192.00 4.6K
09:14 10,195.00 10,195.00 10,190.00 10,192.00 7.0K
09:15 10,192.00 10,195.00 10,192.00 10,195.00 10.5K
09:16 10,192.00 10,195.00 10,192.00 10,195.00 9.9K
09:17 10,195.00 10,195.00 10,195.00 10,195.00 8.1K
09:18 10,190.00 10,200.00 10,190.00 10,195.00 7.5K
09:19 10,195.00 10,195.00 10,195.00 10,195.00 3.9K
09:20 10,190.00 10,195.00 10,185.00 10,185.00 0.9K
09:21 10,195.00 10,195.00 10,195.00 10,195.00 0.5K
09:22 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:23 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
09:25 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:26 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:29 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:30 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:31 10,200.00 10,210.00 10,200.00 10,210.00 0.0K
09:32 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
09:33 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
09:34 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
09:35 10,210.00 10,210.00 10,205.00 10,205.00 0.4K
09:36 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
09:41 10,215.00 10,215.00 10,210.00 10,210.00 0.0K
09:42 10,210.00 10,210.00 10,205.00 10,210.00 0.2K
09:43 10,210.00 10,215.00 10,210.00 10,215.00 2.9K
09:44 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
09:45 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
09:46 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
09:51 10,210.00 10,210.00 10,210.00 10,210.00 0.1K
09:52 10,210.00 10,210.00 10,210.00 10,210.00 0.1K
09:53 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
09:54 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
09:55 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
09:59 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
10:01 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
10:03 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
10:04 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
10:05 10,200.00 10,200.00 10,200.00 10,200.00 0.2K
10:06 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
10:07 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
10:11 10,197.00 10,197.00 10,197.00 10,197.00 0.0K
10:13 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
10:14 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
10:21 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
10:24 10,200.00 10,200.00 10,200.00 10,200.00 0.4K
10:25 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
10:26 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
10:27 10,202.00 10,202.00 10,200.00 10,200.00 0.1K
10:29 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
10:30 10,205.00 10,225.00 10,205.00 10,225.00 0.7K
10:31 10,220.00 10,225.00 10,220.00 10,225.00 0.0K
10:33 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
10:35 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
10:36 10,220.00 10,220.00 10,215.00 10,215.00 0.1K
10:37 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
10:38 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
10:39 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
10:40 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
10:41 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
10:43 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
10:46 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
10:50 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
10:52 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
10:53 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
10:55 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
10:57 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
11:05 10,215.00 10,215.00 10,215.00 10,215.00 0.1K
11:06 10,215.00 10,215.00 10,215.00 10,215.00 0.1K
11:07 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
11:09 10,215.00 10,215.00 10,215.00 10,215.00 0.2K
11:13 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
11:14 10,215.00 10,215.00 10,210.00 10,210.00 0.0K
11:17 10,210.00 10,215.00 10,210.00 10,215.00 0.1K
11:22 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
11:24 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
11:25 10,215.00 10,215.00 10,215.00 10,215.00 0.2K
11:27 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
11:28 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
11:29 10,220.00 10,220.00 10,220.00 10,220.00 0.6K
11:30 10,210.00 10,210.00 10,210.00 10,210.00 0.5K
11:32 10,210.00 10,210.00 10,210.00 10,210.00 0.2K
11:36 10,210.00 10,210.00 10,210.00 10,210.00 0.3K
11:42 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
11:53 10,205.00 10,205.00 10,205.00 10,205.00 0.1K
11:54 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
12:07 10,200.00 10,210.00 10,200.00 10,210.00 0.0K
12:15 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
12:17 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
12:18 10,210.00 10,210.00 10,210.00 10,210.00 0.1K
12:26 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
12:28 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
12:33 10,205.00 10,205.00 10,200.00 10,200.00 3.0K
12:34 10,195.00 10,195.00 10,195.00 10,195.00 0.1K
12:46 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
12:57 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
12:58 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
12:59 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
13:00 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
13:02 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
13:13 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
13:15 10,200.00 10,200.00 10,197.00 10,197.00 0.0K
13:26 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
13:45 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
13:46 10,195.00 10,195.00 10,195.00 10,195.00 0.1K
13:51 10,195.00 10,195.00 10,195.00 10,195.00 0.4K
13:53 10,195.00 10,195.00 10,195.00 10,195.00 0.1K
13:56 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
14:08 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
14:12 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
14:18 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
14:24 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
14:26 10,197.00 10,197.00 10,197.00 10,197.00 0.0K
14:28 10,200.00 10,200.00 10,200.00 10,200.00 0.8K
14:34 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
14:37 10,202.00 10,202.00 10,202.00 10,202.00 0.0K
14:40 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
14:41 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
14:44 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
14:47 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
14:49 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
14:50 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
14:51 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
14:53 10,202.00 10,202.00 10,202.00 10,202.00 0.0K
14:54 10,202.00 10,205.00 10,202.00 10,202.00 0.2K
14:57 10,205.00 10,205.00 10,205.00 10,205.00 1.3K
15:05 10,215.00 10,220.00 10,215.00 10,220.00 0.0K
15:09 10,220.00 10,225.00 10,220.00 10,225.00 0.0K
15:10 10,225.00 10,225.00 10,225.00 10,225.00 0.1K
15:13 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
15:14 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
15:15 10,210.00 10,210.00 10,210.00 10,210.00 0.8K
15:19 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
15:29 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음