타임폴리오 TIMEFOLIO 미국배당다우존스액티브증권상장지수투자신탁(주식) (0036D0)

0036D0
🏛️ 대한민국 →
10,345.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
09:02 10,190.00 10,190.00 10,185.00 10,185.00 0.0K
09:03 10,185.00 10,185.00 10,140.00 10,140.00 0.9K
09:05 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
09:06 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
09:07 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
09:09 10,160.00 10,160.00 10,160.00 10,160.00 0.4K
09:10 10,160.00 10,165.00 10,155.00 10,165.00 0.0K
09:13 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
09:14 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
09:15 10,157.00 10,160.00 10,157.00 10,160.00 0.0K
09:17 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
09:19 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
09:20 10,160.00 10,180.00 10,160.00 10,175.00 0.5K
09:22 10,170.00 10,175.00 10,170.00 10,175.00 0.1K
09:23 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
09:24 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
09:25 10,160.00 10,160.00 10,155.00 10,160.00 0.0K
09:26 10,157.00 10,165.00 10,157.00 10,165.00 0.0K
09:28 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
09:29 10,160.00 10,160.00 10,155.00 10,155.00 1.0K
09:30 10,150.00 10,175.00 10,150.00 10,175.00 2.5K
09:31 10,175.00 10,180.00 10,150.00 10,180.00 2.0K
09:32 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
09:33 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
09:35 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
09:40 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
09:41 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
09:42 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
09:43 10,145.00 10,165.00 10,145.00 10,165.00 0.1K
09:44 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
09:45 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
09:46 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
09:49 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
09:51 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
10:02 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
10:10 10,150.00 10,150.00 10,150.00 10,150.00 1.0K
10:12 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
10:13 10,150.00 10,160.00 10,150.00 10,160.00 2.5K
10:14 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:15 10,150.00 10,150.00 10,150.00 10,150.00 0.5K
10:16 10,150.00 10,150.00 10,150.00 10,150.00 1.0K
10:19 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
10:20 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
10:21 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
10:24 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:26 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:28 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:30 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
10:31 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
10:32 10,165.00 10,170.00 10,165.00 10,170.00 0.0K
10:33 10,170.00 10,170.00 10,160.00 10,170.00 0.5K
10:34 10,170.00 10,170.00 10,160.00 10,170.00 0.6K
10:35 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
10:47 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
10:48 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
10:50 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
10:51 10,155.00 10,155.00 10,155.00 10,155.00 0.1K
10:52 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
10:54 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
10:55 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
10:56 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
10:57 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:59 10,165.00 10,165.00 10,165.00 10,165.00 0.6K
11:00 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
11:01 10,170.00 10,170.00 10,170.00 10,170.00 0.5K
11:05 10,175.00 10,175.00 10,175.00 10,175.00 0.2K
11:06 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
11:11 10,170.00 10,170.00 10,170.00 10,170.00 0.5K
11:13 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
11:26 10,185.00 10,185.00 10,185.00 10,185.00 0.6K
11:28 10,190.00 10,190.00 10,180.00 10,180.00 0.1K
11:29 10,180.00 10,180.00 10,180.00 10,180.00 0.4K
11:40 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
12:02 10,180.00 10,190.00 10,180.00 10,190.00 0.0K
12:04 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
12:13 10,190.00 10,190.00 10,190.00 10,190.00 0.7K
12:24 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
12:25 10,195.00 10,200.00 10,195.00 10,200.00 0.6K
12:26 10,200.00 10,200.00 10,200.00 10,200.00 0.6K
12:28 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
12:41 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
12:53 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
12:55 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
13:08 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
13:10 10,195.00 10,200.00 10,195.00 10,200.00 0.1K
13:20 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
13:23 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
13:32 10,200.00 10,200.00 10,190.00 10,190.00 0.1K
13:40 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
13:43 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
14:00 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
14:03 10,190.00 10,200.00 10,190.00 10,200.00 0.1K
14:05 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
14:09 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
14:11 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
14:17 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
14:32 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
14:33 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
14:35 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
14:37 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
14:38 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
14:42 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
14:43 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
14:44 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
14:50 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
14:58 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
14:59 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
15:05 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
15:07 10,192.00 10,192.00 10,192.00 10,192.00 0.0K
15:09 10,190.00 10,190.00 10,190.00 10,190.00 0.7K
15:10 10,185.00 10,185.00 10,185.00 10,185.00 0.1K
15:12 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
15:13 10,160.00 10,160.00 10,160.00 10,160.00 3.0K
15:14 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
15:16 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
15:17 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
15:18 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
15:29 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음