타임폴리오 TIMEFOLIO 미국배당다우존스액티브증권상장지수투자신탁(주식) (0036D0)

0036D0
🏛️ 대한민국 →
10,345.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,240.00 10,255.00 10,240.00 10,255.00 0.1K
09:01 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
09:02 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
09:03 10,290.00 10,290.00 10,290.00 10,290.00 0.5K
09:05 10,285.00 10,290.00 10,285.00 10,290.00 0.0K
09:06 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
09:08 10,280.00 10,280.00 10,280.00 10,280.00 1.9K
09:09 10,285.00 10,285.00 10,285.00 10,285.00 0.5K
09:10 10,287.00 10,287.00 10,287.00 10,287.00 0.0K
09:12 10,290.00 10,295.00 10,290.00 10,295.00 0.0K
09:14 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
09:15 10,295.00 10,295.00 10,295.00 10,295.00 0.4K
09:17 10,295.00 10,295.00 10,290.00 10,290.00 0.2K
09:18 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
09:20 10,290.00 10,295.00 10,290.00 10,295.00 0.0K
09:21 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
09:22 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
09:27 10,285.00 10,285.00 10,285.00 10,285.00 0.1K
09:28 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
09:29 10,295.00 10,300.00 10,295.00 10,300.00 0.2K
09:30 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
09:31 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:32 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:33 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:34 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
09:35 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:36 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:37 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:38 10,292.00 10,300.00 10,292.00 10,300.00 0.0K
09:42 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:43 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:44 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:45 10,300.00 10,300.00 10,295.00 10,295.00 0.0K
09:46 10,285.00 10,300.00 10,285.00 10,300.00 0.1K
09:47 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:49 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:50 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:52 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
09:56 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
09:57 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
09:59 10,295.00 10,295.00 10,290.00 10,290.00 1.0K
10:02 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
10:03 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
10:07 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
10:10 10,300.00 10,305.00 10,300.00 10,305.00 0.5K
10:12 10,305.00 10,305.00 10,305.00 10,305.00 0.1K
10:14 10,305.00 10,305.00 10,300.00 10,300.00 0.2K
10:15 10,300.00 10,300.00 10,295.00 10,295.00 2.0K
10:18 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
10:19 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
10:20 10,295.00 10,295.00 10,295.00 10,295.00 0.2K
10:22 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
10:25 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
10:26 10,295.00 10,295.00 10,295.00 10,295.00 0.9K
10:30 10,305.00 10,305.00 10,295.00 10,295.00 0.1K
10:31 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
10:32 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
10:33 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
10:34 10,310.00 10,310.00 10,310.00 10,310.00 0.1K
10:35 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
10:36 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
10:37 10,310.00 10,310.00 10,310.00 10,310.00 0.1K
10:38 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
10:39 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
10:40 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
10:41 10,310.00 10,310.00 10,310.00 10,310.00 0.1K
10:44 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
10:46 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
10:50 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
10:53 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
10:55 10,310.00 10,310.00 10,310.00 10,310.00 0.3K
10:56 10,305.00 10,305.00 10,305.00 10,305.00 0.1K
10:57 10,310.00 10,310.00 10,305.00 10,305.00 0.0K
10:59 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
11:02 10,310.00 10,310.00 10,310.00 10,310.00 0.1K
11:06 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
11:12 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
11:18 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
11:25 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
11:26 10,305.00 10,305.00 10,305.00 10,305.00 0.1K
11:29 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
11:33 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
11:38 10,315.00 10,315.00 10,315.00 10,315.00 0.1K
11:43 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
11:53 10,300.00 10,305.00 10,300.00 10,305.00 0.0K
12:02 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
12:03 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
12:04 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
12:10 10,280.00 10,280.00 10,280.00 10,280.00 0.2K
12:16 10,290.00 10,290.00 10,290.00 10,290.00 0.1K
12:17 10,290.00 10,290.00 10,290.00 10,290.00 1.3K
12:24 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
12:26 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
12:29 10,295.00 10,295.00 10,290.00 10,290.00 0.0K
12:35 10,295.00 10,295.00 10,295.00 10,295.00 0.1K
12:36 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
12:40 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
12:47 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
12:50 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
12:52 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
12:53 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
12:54 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
12:55 10,285.00 10,290.00 10,285.00 10,290.00 0.0K
13:11 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
13:13 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
13:15 10,290.00 10,290.00 10,290.00 10,290.00 0.1K
13:18 10,295.00 10,295.00 10,295.00 10,295.00 1.0K
13:24 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
13:25 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
13:49 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
13:52 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
13:55 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
14:00 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
14:01 10,295.00 10,295.00 10,290.00 10,290.00 0.0K
14:08 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
14:21 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
14:29 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
14:38 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
14:50 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
15:06 10,295.00 10,295.00 10,295.00 10,295.00 0.2K
15:08 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
15:09 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
15:11 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
15:14 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
15:19 10,285.00 10,285.00 10,285.00 10,285.00 0.8K
15:29 10,290.00 10,290.00 10,290.00 10,290.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음