10,345.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 09:05 | 10,365.00 | 10,365.00 | 10,365.00 | 10,365.00 | 0.0K |
| 09:17 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |
| 09:18 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |
| 09:21 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |
| 09:24 | 10,335.00 | 10,335.00 | 10,335.00 | 10,335.00 | 0.0K |
| 09:25 | 10,325.00 | 10,325.00 | 10,325.00 | 10,325.00 | 0.0K |
| 09:26 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.1K |
| 09:27 | 10,340.00 | 10,345.00 | 10,340.00 | 10,345.00 | 0.0K |
| 09:30 | 10,345.00 | 10,345.00 | 10,340.00 | 10,345.00 | 0.2K |
| 09:31 | 10,345.00 | 10,345.00 | 10,345.00 | 10,345.00 | 0.0K |
| 09:32 | 10,342.00 | 10,345.00 | 10,340.00 | 10,340.00 | 0.0K |
| 09:33 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |
| 09:34 | 10,340.00 | 10,345.00 | 10,340.00 | 10,345.00 | 0.0K |
| 09:35 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |
| 09:36 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.1K |
| 09:37 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |
| 09:41 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |
| 09:42 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |
| 09:43 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |
| 09:44 | 10,340.00 | 10,340.00 | 10,315.00 | 10,315.00 | 1.5K |
| 09:45 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |
| 09:46 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |
| 09:51 | 10,335.00 | 10,335.00 | 10,335.00 | 10,335.00 | 0.0K |
| 09:52 | 10,335.00 | 10,335.00 | 10,335.00 | 10,335.00 | 0.0K |
| 09:53 | 10,335.00 | 10,335.00 | 10,335.00 | 10,335.00 | 0.0K |
| 10:03 | 10,340.00 | 10,345.00 | 10,340.00 | 10,345.00 | 0.0K |
| 10:04 | 10,345.00 | 10,345.00 | 10,345.00 | 10,345.00 | 0.4K |
| 10:06 | 10,345.00 | 10,345.00 | 10,345.00 | 10,345.00 | 0.0K |
| 10:09 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |
| 10:11 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.1K |
| 10:17 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |
| 10:18 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |
| 10:23 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |
| 10:24 | 10,335.00 | 10,335.00 | 10,335.00 | 10,335.00 | 0.0K |
| 10:25 | 10,325.00 | 10,325.00 | 10,325.00 | 10,325.00 | 0.0K |
| 10:27 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |
| 10:30 | 10,335.00 | 10,335.00 | 10,325.00 | 10,325.00 | 0.5K |
| 10:31 | 10,335.00 | 10,335.00 | 10,325.00 | 10,335.00 | 0.0K |
| 10:32 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.0K |
| 10:33 | 10,330.00 | 10,335.00 | 10,330.00 | 10,335.00 | 0.2K |
| 10:34 | 10,335.00 | 10,335.00 | 10,335.00 | 10,335.00 | 0.1K |
| 10:35 | 10,335.00 | 10,335.00 | 10,335.00 | 10,335.00 | 0.0K |
| 10:36 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |
| 10:37 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |
| 10:39 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |
| 10:50 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |
| 11:03 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |
| 11:04 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.1K |
| 11:05 | 10,335.00 | 10,335.00 | 10,330.00 | 10,330.00 | 0.0K |
| 11:37 | 10,345.00 | 10,345.00 | 10,345.00 | 10,345.00 | 0.0K |
| 11:43 | 10,335.00 | 10,335.00 | 10,330.00 | 10,330.00 | 0.0K |
| 11:44 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.0K |
| 11:46 | 10,325.00 | 10,325.00 | 10,325.00 | 10,325.00 | 4.0K |
| 11:54 | 10,345.00 | 10,345.00 | 10,345.00 | 10,345.00 | 0.0K |
| 12:07 | 10,330.00 | 10,330.00 | 10,315.00 | 10,315.00 | 0.3K |
| 12:12 | 10,345.00 | 10,345.00 | 10,345.00 | 10,345.00 | 0.1K |
| 12:16 | 10,335.00 | 10,335.00 | 10,335.00 | 10,335.00 | 0.0K |
| 12:18 | 10,335.00 | 10,335.00 | 10,335.00 | 10,335.00 | 0.0K |
| 12:20 | 10,335.00 | 10,335.00 | 10,335.00 | 10,335.00 | 0.0K |
| 12:23 | 10,335.00 | 10,335.00 | 10,335.00 | 10,335.00 | 0.0K |
| 12:24 | 10,335.00 | 10,335.00 | 10,335.00 | 10,335.00 | 0.0K |
| 12:27 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.0K |
| 12:28 | 10,330.00 | 10,330.00 | 10,320.00 | 10,320.00 | 0.4K |
| 12:33 | 10,315.00 | 10,315.00 | 10,315.00 | 10,315.00 | 0.0K |
| 12:36 | 10,315.00 | 10,315.00 | 10,315.00 | 10,315.00 | 0.0K |
| 12:39 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.1K |
| 12:42 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |
| 12:52 | 10,315.00 | 10,315.00 | 10,315.00 | 10,315.00 | 0.0K |
| 12:59 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.0K |
| 13:05 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.1K |
| 13:08 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |
| 13:14 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.1K |
| 13:41 | 10,330.00 | 10,330.00 | 10,325.00 | 10,325.00 | 0.1K |
| 14:03 | 10,335.00 | 10,335.00 | 10,335.00 | 10,335.00 | 0.2K |
| 14:08 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 2.0K |
| 14:09 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |
| 14:10 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |
| 14:11 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.5K |
| 14:15 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |
| 14:26 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |
| 14:33 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |
| 14:43 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |
| 14:55 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |
| 14:56 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |
| 14:58 | 10,335.00 | 10,335.00 | 10,335.00 | 10,335.00 | 0.0K |
| 15:00 | 10,335.00 | 10,335.00 | 10,335.00 | 10,335.00 | 0.0K |
| 15:01 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.1K |
| 15:03 | 10,325.00 | 10,325.00 | 10,325.00 | 10,325.00 | 1.4K |
| 15:11 | 10,335.00 | 10,335.00 | 10,335.00 | 10,335.00 | 0.0K |
| 15:13 | 10,325.00 | 10,325.00 | 10,325.00 | 10,325.00 | 0.0K |
| 15:19 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |
| 15:29 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.8K |