타임폴리오 TIMEFOLIO 미국배당다우존스액티브증권상장지수투자신탁(주식) (0036D0)

0036D0
🏛️ 대한민국 →
10,345.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,575.00 10,575.00 10,285.00 10,285.00 0.2K
09:01 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
09:04 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
09:05 10,285.00 10,285.00 10,285.00 10,285.00 0.5K
09:06 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
09:07 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
09:08 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
09:12 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
09:13 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
09:14 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
09:18 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
09:19 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
09:21 10,285.00 10,285.00 10,280.00 10,280.00 0.1K
09:24 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
09:25 10,280.00 10,285.00 10,280.00 10,285.00 0.1K
09:27 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
09:30 10,280.00 10,290.00 10,280.00 10,290.00 0.1K
09:31 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
09:32 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
09:34 10,295.00 10,295.00 10,295.00 10,295.00 0.1K
09:35 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
09:36 10,290.00 10,290.00 10,290.00 10,290.00 0.1K
09:37 10,290.00 10,295.00 10,290.00 10,290.00 4.2K
09:38 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
09:39 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
09:40 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
09:42 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
09:43 10,290.00 10,290.00 10,290.00 10,290.00 2.0K
09:44 10,290.00 10,290.00 10,290.00 10,290.00 1.9K
09:45 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
09:46 10,285.00 10,285.00 10,285.00 10,285.00 0.1K
09:50 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
09:52 10,290.00 10,290.00 10,290.00 10,290.00 0.1K
09:54 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
09:58 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
09:59 10,285.00 10,285.00 10,285.00 10,285.00 0.2K
10:00 10,280.00 10,280.00 10,280.00 10,280.00 0.2K
10:02 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
10:03 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
10:06 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
10:09 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
10:10 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
10:11 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
10:12 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
10:13 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
10:14 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
10:17 10,287.00 10,287.00 10,287.00 10,287.00 0.0K
10:21 10,285.00 10,285.00 10,285.00 10,285.00 0.1K
10:24 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
10:26 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
10:27 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
10:29 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
10:30 10,290.00 10,295.00 10,290.00 10,295.00 0.0K
10:31 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
10:32 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
10:33 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
10:34 10,295.00 10,295.00 10,295.00 10,295.00 0.1K
10:35 10,292.00 10,295.00 10,292.00 10,295.00 0.0K
10:36 10,295.00 10,300.00 10,295.00 10,300.00 0.0K
10:37 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
10:38 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
10:39 10,295.00 10,295.00 10,295.00 10,295.00 0.1K
10:43 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
10:45 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
10:46 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
10:51 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
10:54 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
10:58 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
10:59 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
11:00 10,290.00 10,290.00 10,290.00 10,290.00 0.2K
11:03 10,287.00 10,287.00 10,287.00 10,287.00 0.0K
11:12 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
11:13 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
11:23 10,290.00 10,295.00 10,290.00 10,290.00 0.1K
11:24 10,290.00 10,290.00 10,287.00 10,287.00 0.0K
11:26 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
11:30 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
11:31 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
11:46 10,290.00 10,290.00 10,287.00 10,287.00 0.1K
11:48 10,290.00 10,290.00 10,290.00 10,290.00 0.1K
11:51 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
11:52 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
11:53 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
11:54 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
11:55 10,290.00 10,290.00 10,290.00 10,290.00 0.2K
11:57 10,295.00 10,295.00 10,290.00 10,290.00 0.0K
11:58 10,295.00 10,295.00 10,290.00 10,290.00 0.0K
11:59 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
12:10 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
12:16 10,290.00 10,290.00 10,290.00 10,290.00 0.4K
12:20 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
12:22 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
12:27 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
12:28 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
12:30 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
12:36 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
12:38 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
12:39 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
12:40 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
12:48 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
12:49 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
12:50 10,300.00 10,300.00 10,295.00 10,295.00 0.4K
12:51 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
12:54 10,300.00 10,300.00 10,300.00 10,300.00 1.0K
12:59 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
13:00 10,300.00 10,300.00 10,300.00 10,300.00 1.3K
13:02 10,295.00 10,295.00 10,275.00 10,275.00 1.0K
13:03 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
13:04 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
13:05 10,285.00 10,285.00 10,285.00 10,285.00 0.2K
13:06 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
13:08 10,270.00 10,270.00 10,270.00 10,270.00 0.8K
13:20 10,295.00 10,295.00 10,295.00 10,295.00 0.1K
13:21 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
13:22 10,270.00 10,270.00 10,270.00 10,270.00 0.1K
13:25 10,287.00 10,287.00 10,287.00 10,287.00 0.2K
13:34 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
13:35 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
13:41 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
13:42 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
13:44 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
13:45 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
13:49 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
13:54 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
13:57 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
14:04 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
14:09 10,285.00 10,285.00 10,265.00 10,265.00 10.0K
14:12 10,290.00 10,290.00 10,290.00 10,290.00 1.7K
14:39 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
14:40 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
14:43 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
14:45 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
14:48 10,300.00 10,300.00 10,300.00 10,300.00 0.2K
15:00 10,297.00 10,297.00 10,297.00 10,297.00 0.0K
15:02 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
15:03 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
15:05 10,300.00 10,300.00 10,297.00 10,297.00 0.0K
15:10 10,295.00 10,295.00 10,275.00 10,275.00 9.0K
15:11 10,280.00 10,280.00 10,280.00 10,280.00 0.3K
15:12 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
15:13 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
15:15 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
15:17 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
15:18 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
15:29 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음