타임폴리오 TIMEFOLIO 미국배당다우존스액티브증권상장지수투자신탁(주식) (0036D0)

0036D0
🏛️ 대한민국 →
10,345.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,305.00 10,310.00 10,305.00 10,310.00 0.2K
09:01 10,310.00 10,320.00 10,310.00 10,320.00 0.3K
09:05 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
09:06 10,315.00 10,315.00 10,315.00 10,315.00 1.9K
09:09 10,320.00 10,320.00 10,320.00 10,320.00 2.9K
09:10 10,320.00 10,320.00 10,320.00 10,320.00 5.3K
09:12 10,320.00 10,330.00 10,320.00 10,330.00 0.5K
09:13 10,330.00 10,335.00 10,330.00 10,335.00 0.0K
09:18 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
09:20 10,335.00 10,335.00 10,330.00 10,330.00 0.6K
09:21 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
09:26 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
09:30 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
09:31 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
09:32 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
09:37 10,327.00 10,327.00 10,325.00 10,325.00 0.0K
09:39 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
09:40 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
09:41 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
09:42 10,330.00 10,335.00 10,330.00 10,335.00 0.9K
09:46 10,325.00 10,325.00 10,325.00 10,325.00 1.9K
09:47 10,335.00 10,335.00 10,325.00 10,325.00 0.1K
09:48 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
09:49 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
09:50 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
09:51 10,325.00 10,330.00 10,325.00 10,330.00 0.1K
09:52 10,330.00 10,330.00 10,330.00 10,330.00 0.1K
09:53 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
09:58 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
09:59 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
10:00 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
10:01 10,335.00 10,335.00 10,330.00 10,330.00 3.6K
10:03 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
10:04 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
10:05 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
10:07 10,335.00 10,335.00 10,335.00 10,335.00 0.3K
10:08 10,345.00 10,345.00 10,345.00 10,345.00 2.2K
10:09 10,345.00 10,345.00 10,345.00 10,345.00 7.1K
10:11 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
10:17 10,335.00 10,335.00 10,335.00 10,335.00 1.4K
10:20 10,335.00 10,335.00 10,330.00 10,330.00 2.2K
10:24 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
10:30 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
10:31 10,350.00 10,350.00 10,345.00 10,345.00 0.0K
10:32 10,345.00 10,350.00 10,345.00 10,350.00 0.0K
10:33 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
10:34 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
10:35 10,345.00 10,345.00 10,340.00 10,345.00 0.1K
10:36 10,345.00 10,350.00 10,345.00 10,350.00 0.0K
10:37 10,335.00 10,335.00 10,335.00 10,335.00 0.1K
10:38 10,345.00 10,350.00 10,345.00 10,350.00 0.1K
10:39 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
10:41 10,350.00 10,350.00 10,350.00 10,350.00 0.2K
10:42 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
10:43 10,340.00 10,350.00 10,335.00 10,350.00 0.9K
10:47 10,345.00 10,350.00 10,345.00 10,350.00 0.0K
10:48 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
10:49 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
10:51 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
10:59 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
11:01 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
11:02 10,335.00 10,335.00 10,330.00 10,330.00 0.0K
11:03 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
11:04 10,325.00 10,325.00 10,325.00 10,325.00 4.4K
11:06 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
11:07 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
11:10 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
11:11 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
11:13 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
11:14 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
11:21 10,325.00 10,325.00 10,325.00 10,325.00 0.1K
11:23 10,320.00 10,320.00 10,320.00 10,320.00 0.9K
11:24 10,325.00 10,325.00 10,325.00 10,325.00 0.2K
11:25 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
11:26 10,320.00 10,320.00 10,320.00 10,320.00 0.1K
11:31 10,320.00 10,320.00 10,320.00 10,320.00 0.6K
11:33 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
11:41 10,325.00 10,325.00 10,325.00 10,325.00 0.1K
11:47 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
11:49 10,315.00 10,315.00 10,315.00 10,315.00 0.1K
11:57 10,320.00 10,320.00 10,320.00 10,320.00 0.1K
12:01 10,325.00 10,325.00 10,315.00 10,315.00 2.1K
12:03 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
12:05 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
12:10 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
12:19 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
12:20 10,315.00 10,315.00 10,315.00 10,315.00 1.1K
12:21 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
12:22 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
12:23 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
12:24 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
12:25 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
12:26 10,310.00 10,310.00 10,305.00 10,305.00 0.0K
12:28 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
12:29 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
12:39 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
12:40 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
12:41 10,310.00 10,310.00 10,310.00 10,310.00 0.5K
12:46 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
12:50 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
12:51 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
12:52 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
12:54 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
12:55 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
12:56 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
12:57 10,315.00 10,315.00 10,310.00 10,310.00 0.0K
12:59 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
13:02 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
13:03 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
13:14 10,310.00 10,315.00 10,310.00 10,315.00 0.0K
13:16 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
13:17 10,310.00 10,310.00 10,310.00 10,310.00 0.2K
13:20 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
13:23 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
13:24 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
13:25 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
13:26 10,310.00 10,310.00 10,310.00 10,310.00 0.4K
13:31 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
13:33 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
13:36 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
13:42 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
13:47 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
13:50 10,315.00 10,315.00 10,315.00 10,315.00 1.7K
13:55 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
14:03 10,315.00 10,315.00 10,310.00 10,310.00 0.1K
14:06 10,310.00 10,310.00 10,310.00 10,310.00 0.2K
14:19 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
14:30 10,330.00 10,330.00 10,330.00 10,330.00 0.1K
14:32 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
14:37 10,325.00 10,325.00 10,310.00 10,310.00 0.2K
14:45 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
14:47 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
14:48 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
14:54 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
14:57 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
15:00 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
15:03 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
15:06 10,315.00 10,315.00 10,315.00 10,315.00 0.1K
15:08 10,315.00 10,315.00 10,315.00 10,315.00 0.9K
15:10 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
15:12 10,315.00 10,320.00 10,315.00 10,320.00 0.1K
15:15 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
15:17 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
15:29 10,315.00 10,315.00 10,315.00 10,315.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음