타임폴리오 TIMEFOLIO 미국배당다우존스액티브증권상장지수투자신탁(주식) (0036D0)

0036D0
🏛️ 대한민국 →
10,345.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,310.00 10,310.00 10,310.00 10,310.00 0.1K
09:02 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
09:03 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
09:05 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
09:07 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
09:09 10,310.00 10,310.00 10,310.00 10,310.00 0.1K
09:13 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
09:22 10,315.00 10,315.00 10,310.00 10,310.00 0.3K
09:23 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
09:30 10,320.00 10,320.00 10,320.00 10,320.00 0.1K
09:31 10,320.00 10,335.00 10,320.00 10,335.00 0.2K
09:32 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
09:33 10,330.00 10,330.00 10,330.00 10,330.00 0.2K
09:34 10,330.00 10,330.00 10,330.00 10,330.00 0.1K
09:35 10,330.00 10,330.00 10,320.00 10,320.00 0.0K
09:36 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
09:37 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
09:38 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
09:39 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
09:45 10,330.00 10,335.00 10,330.00 10,335.00 0.1K
09:46 10,330.00 10,335.00 10,330.00 10,335.00 0.1K
09:47 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
09:48 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
09:52 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
09:55 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
09:57 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
09:58 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
10:03 10,335.00 10,335.00 10,335.00 10,335.00 0.1K
10:09 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
10:12 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
10:14 10,330.00 10,335.00 10,330.00 10,335.00 0.0K
10:20 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
10:23 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
10:24 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
10:25 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
10:27 10,325.00 10,325.00 10,325.00 10,325.00 0.1K
10:29 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
10:30 10,322.00 10,322.00 10,322.00 10,322.00 0.0K
10:31 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
10:32 10,325.00 10,330.00 10,325.00 10,330.00 0.0K
10:33 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
10:34 10,320.00 10,330.00 10,320.00 10,325.00 0.1K
10:35 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
10:36 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
10:37 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
10:50 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
10:51 10,320.00 10,320.00 10,320.00 10,320.00 0.2K
10:58 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
11:00 10,315.00 10,315.00 10,315.00 10,315.00 0.1K
11:16 10,315.00 10,315.00 10,310.00 10,310.00 0.1K
11:19 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
11:27 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
11:29 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
11:31 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
11:35 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
11:36 10,300.00 10,300.00 10,300.00 10,300.00 0.2K
11:41 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
11:48 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
11:55 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
11:56 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
11:57 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
11:58 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
12:01 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
12:04 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
12:07 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
12:20 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
12:28 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
12:32 10,305.00 10,310.00 10,305.00 10,310.00 0.2K
12:33 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
12:34 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
12:38 10,310.00 10,310.00 10,310.00 10,310.00 0.1K
12:39 10,315.00 10,315.00 10,315.00 10,315.00 2.2K
12:41 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
12:44 10,315.00 10,315.00 10,315.00 10,315.00 0.1K
12:49 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
12:54 10,315.00 10,315.00 10,315.00 10,315.00 0.2K
12:55 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
12:59 10,315.00 10,315.00 10,315.00 10,315.00 0.4K
13:01 10,310.00 10,310.00 10,310.00 10,310.00 1.6K
13:07 10,312.00 10,312.00 10,312.00 10,312.00 0.0K
13:10 10,315.00 10,315.00 10,315.00 10,315.00 0.1K
13:11 10,310.00 10,310.00 10,310.00 10,310.00 5.1K
13:12 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
13:13 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
13:20 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
13:21 10,315.00 10,315.00 10,315.00 10,315.00 0.1K
13:22 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
13:25 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
13:28 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
13:29 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
13:31 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
13:32 10,315.00 10,320.00 10,315.00 10,320.00 0.0K
13:34 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
13:35 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
13:40 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
13:44 10,315.00 10,315.00 10,315.00 10,315.00 0.2K
13:47 10,315.00 10,315.00 10,315.00 10,315.00 0.1K
13:49 10,315.00 10,315.00 10,315.00 10,315.00 0.1K
13:51 10,315.00 10,315.00 10,310.00 10,310.00 0.2K
13:56 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
13:57 10,310.00 10,310.00 10,310.00 10,310.00 0.1K
13:59 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
14:02 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
14:03 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
14:05 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
14:06 10,305.00 10,305.00 10,305.00 10,305.00 0.3K
14:07 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
14:09 10,300.00 10,300.00 10,300.00 10,300.00 1.5K
14:11 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
14:12 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
14:13 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
14:15 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
14:16 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
14:18 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
14:19 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
14:27 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
14:34 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
14:36 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
14:37 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
14:39 10,300.00 10,300.00 10,300.00 10,300.00 0.2K
14:47 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
14:50 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
14:52 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
14:54 10,295.00 10,295.00 10,295.00 10,295.00 0.4K
15:02 10,300.00 10,300.00 10,300.00 10,300.00 0.4K
15:08 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
15:12 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
15:14 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
15:16 10,310.00 10,310.00 10,310.00 10,310.00 0.1K
15:17 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
15:19 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
15:29 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음