타임폴리오 TIMEFOLIO 미국나스닥100채권혼합50액티브증권상장지수투자신탁(채권혼합) (0019K0)

0019K0
🏛️ 대한민국 →
11,465.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
09:01 10,940.00 10,940.00 10,920.00 10,920.00 3.4K
09:03 10,925.00 10,925.00 10,920.00 10,920.00 6.4K
09:04 10,925.00 10,930.00 10,925.00 10,930.00 2.0K
09:08 10,930.00 10,930.00 10,930.00 10,930.00 0.4K
09:09 10,930.00 10,930.00 10,930.00 10,930.00 1.0K
09:11 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
09:12 10,940.00 10,940.00 10,940.00 10,940.00 0.1K
09:13 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:14 10,950.00 10,955.00 10,950.00 10,955.00 0.0K
09:15 10,955.00 10,955.00 10,955.00 10,955.00 0.2K
09:16 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
09:17 10,955.00 10,955.00 10,950.00 10,955.00 0.2K
09:18 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
09:19 10,950.00 10,955.00 10,950.00 10,955.00 0.1K
09:20 10,950.00 10,950.00 10,950.00 10,950.00 1.9K
09:22 10,955.00 10,955.00 10,950.00 10,950.00 0.8K
09:23 10,955.00 10,955.00 10,950.00 10,950.00 0.4K
09:24 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:25 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
09:26 10,945.00 10,945.00 10,945.00 10,945.00 0.5K
09:27 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
09:30 10,950.00 10,950.00 10,945.00 10,950.00 0.2K
09:31 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:32 10,945.00 10,950.00 10,945.00 10,950.00 1.1K
09:33 10,950.00 10,950.00 10,950.00 10,950.00 0.4K
09:34 10,945.00 10,950.00 10,935.00 10,950.00 1.6K
09:35 10,935.00 10,950.00 10,935.00 10,950.00 0.0K
09:36 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:37 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
09:38 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:39 10,950.00 10,950.00 10,935.00 10,935.00 0.1K
09:41 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:42 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
09:43 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
09:44 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
09:45 10,935.00 10,935.00 10,935.00 10,935.00 0.3K
09:46 10,942.00 10,950.00 10,935.00 10,950.00 0.8K
09:47 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
09:48 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:49 10,930.00 10,930.00 10,930.00 10,930.00 1.6K
09:50 10,945.00 10,945.00 10,945.00 10,945.00 0.2K
09:51 10,937.00 10,937.00 10,925.00 10,925.00 0.1K
09:52 10,945.00 10,945.00 10,945.00 10,945.00 0.2K
09:54 10,945.00 10,945.00 10,945.00 10,945.00 0.1K
09:55 10,945.00 10,950.00 10,945.00 10,950.00 0.6K
09:57 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:02 10,950.00 10,950.00 10,950.00 10,950.00 0.3K
10:03 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:04 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:05 10,950.00 10,950.00 10,940.00 10,940.00 0.1K
10:06 10,940.00 10,940.00 10,925.00 10,925.00 5.3K
10:07 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:08 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:09 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:11 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:13 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:14 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:15 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:19 10,950.00 10,950.00 10,940.00 10,940.00 1.5K
10:22 10,940.00 10,940.00 10,940.00 10,940.00 0.1K
10:23 10,940.00 10,940.00 10,940.00 10,940.00 0.3K
10:26 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:30 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
10:31 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:32 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:33 10,950.00 10,950.00 10,945.00 10,950.00 0.0K
10:34 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:35 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:36 10,950.00 10,950.00 10,950.00 10,950.00 0.8K
10:37 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:38 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:40 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:41 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:42 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:43 10,950.00 10,950.00 10,947.00 10,950.00 0.1K
10:44 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
10:45 10,950.00 10,950.00 10,950.00 10,950.00 0.3K
10:46 10,947.00 10,947.00 10,947.00 10,947.00 0.0K
10:47 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:49 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:51 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
10:53 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:55 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:56 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:58 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
10:59 10,947.00 10,947.00 10,945.00 10,945.00 0.9K
11:03 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
11:07 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
11:08 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
11:10 10,945.00 10,945.00 10,945.00 10,945.00 0.9K
11:14 10,945.00 10,945.00 10,945.00 10,945.00 0.1K
11:15 10,945.00 10,950.00 10,945.00 10,950.00 0.0K
11:18 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
11:19 10,940.00 10,940.00 10,940.00 10,940.00 0.2K
11:20 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
11:21 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
11:22 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
11:23 10,940.00 10,940.00 10,940.00 10,940.00 0.7K
11:24 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
11:25 10,940.00 10,940.00 10,940.00 10,940.00 0.1K
11:35 10,940.00 10,940.00 10,940.00 10,940.00 1.1K
11:36 10,940.00 10,940.00 10,940.00 10,940.00 1.0K
11:37 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
11:38 10,940.00 10,940.00 10,940.00 10,940.00 0.1K
11:39 10,940.00 10,940.00 10,940.00 10,940.00 1.1K
11:41 10,940.00 10,940.00 10,940.00 10,940.00 0.1K
11:43 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
11:45 10,935.00 10,935.00 10,935.00 10,935.00 0.6K
11:49 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
11:50 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
11:52 10,945.00 10,945.00 10,945.00 10,945.00 0.2K
11:54 10,945.00 10,945.00 10,945.00 10,945.00 0.1K
11:56 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
11:58 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
11:59 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
12:00 10,945.00 10,945.00 10,940.00 10,940.00 0.1K
12:04 10,940.00 10,940.00 10,940.00 10,940.00 0.1K
12:09 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
12:10 10,940.00 10,940.00 10,935.00 10,935.00 0.0K
12:11 10,940.00 10,940.00 10,935.00 10,935.00 0.4K
12:12 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
12:14 10,940.00 10,940.00 10,940.00 10,940.00 0.1K
12:18 10,940.00 10,940.00 10,940.00 10,940.00 0.2K
12:19 10,940.00 10,940.00 10,940.00 10,940.00 0.3K
12:20 10,940.00 10,940.00 10,935.00 10,935.00 1.5K
12:22 10,930.00 10,930.00 10,930.00 10,930.00 0.7K
12:24 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
12:25 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
12:30 10,935.00 10,935.00 10,935.00 10,935.00 0.1K
12:31 10,935.00 10,935.00 10,935.00 10,935.00 2.1K
12:32 10,930.00 10,935.00 10,930.00 10,935.00 0.1K
12:33 10,930.00 10,930.00 10,930.00 10,930.00 0.1K
12:34 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
12:35 10,930.00 10,930.00 10,930.00 10,930.00 0.9K
12:37 10,930.00 10,930.00 10,930.00 10,930.00 0.1K
12:38 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
12:39 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
12:40 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
12:42 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
12:46 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
12:47 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
12:49 10,935.00 10,935.00 10,932.00 10,932.00 0.1K
12:50 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
12:52 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
12:53 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
12:59 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
13:00 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
13:01 10,935.00 10,935.00 10,935.00 10,935.00 0.5K
13:02 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
13:05 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
13:06 10,935.00 10,935.00 10,935.00 10,935.00 0.1K
13:09 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
13:10 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
13:11 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
13:12 10,932.00 10,932.00 10,920.00 10,920.00 2.4K
13:15 10,920.00 10,920.00 10,920.00 10,920.00 2.1K
13:20 10,935.00 10,935.00 10,935.00 10,935.00 0.1K
13:21 10,935.00 10,935.00 10,935.00 10,935.00 0.1K
13:24 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
13:25 10,930.00 10,935.00 10,930.00 10,935.00 1.4K
13:27 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
13:28 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
13:29 10,935.00 10,935.00 10,930.00 10,935.00 0.0K
13:32 10,935.00 10,935.00 10,935.00 10,935.00 0.1K
13:33 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
13:35 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
13:39 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
13:44 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
13:45 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
13:48 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
13:49 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
13:51 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
13:53 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
13:55 10,925.00 10,925.00 10,925.00 10,925.00 0.3K
13:57 10,925.00 10,925.00 10,925.00 10,925.00 3.3K
13:59 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
14:00 10,930.00 10,930.00 10,930.00 10,930.00 0.2K
14:02 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
14:06 10,925.00 10,925.00 10,925.00 10,925.00 0.8K
14:09 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
14:10 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
14:12 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
14:13 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
14:15 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
14:16 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
14:19 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
14:20 10,920.00 10,920.00 10,920.00 10,920.00 1.4K
14:22 10,920.00 10,920.00 10,920.00 10,920.00 0.9K
14:23 10,915.00 10,915.00 10,910.00 10,910.00 1.4K
14:29 10,925.00 10,925.00 10,925.00 10,925.00 0.4K
14:30 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
14:33 10,925.00 10,925.00 10,925.00 10,925.00 0.2K
14:35 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
14:37 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
14:39 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
14:40 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
14:41 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
14:42 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
14:43 10,925.00 10,925.00 10,925.00 10,925.00 0.6K
14:45 10,920.00 10,920.00 10,920.00 10,920.00 0.1K
14:48 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
14:49 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
14:51 10,925.00 10,925.00 10,922.00 10,925.00 0.0K
14:52 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
14:53 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
14:54 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
14:55 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
14:58 10,925.00 10,925.00 10,925.00 10,925.00 0.1K
14:59 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
15:01 10,925.00 10,925.00 10,925.00 10,925.00 0.5K
15:02 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
15:04 10,925.00 10,925.00 10,925.00 10,925.00 0.1K
15:05 10,920.00 10,925.00 10,920.00 10,925.00 1.6K
15:06 10,925.00 10,925.00 10,920.00 10,920.00 0.1K
15:07 10,920.00 10,920.00 10,915.00 10,920.00 0.3K
15:08 10,915.00 10,915.00 10,915.00 10,915.00 0.8K
15:09 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
15:10 10,915.00 10,915.00 10,915.00 10,915.00 0.1K
15:11 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
15:12 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
15:14 10,910.00 10,910.00 10,910.00 10,910.00 0.6K
15:15 10,905.00 10,905.00 10,905.00 10,905.00 3.7K
15:16 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
15:17 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
15:18 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
15:29 10,915.00 10,915.00 10,915.00 10,915.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음