타임폴리오 TIMEFOLIO 미국나스닥100채권혼합50액티브증권상장지수투자신탁(채권혼합) (0019K0)

0019K0
🏛️ 대한민국 →
11,465.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
09:01 11,000.00 11,005.00 11,000.00 11,005.00 3.0K
09:02 11,005.00 11,005.00 11,000.00 11,000.00 1.2K
09:04 11,005.00 11,005.00 11,005.00 11,005.00 1.0K
09:06 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:07 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
09:08 11,000.00 11,005.00 11,000.00 11,005.00 0.3K
09:09 11,005.00 11,005.00 11,005.00 11,005.00 0.2K
09:10 11,000.00 11,005.00 11,000.00 11,005.00 0.6K
09:11 11,005.00 11,005.00 11,000.00 11,000.00 0.5K
09:12 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
09:13 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
09:14 10,990.00 10,990.00 10,990.00 10,990.00 0.1K
09:15 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
09:16 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:17 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
09:18 11,000.00 11,000.00 10,985.00 10,985.00 1.8K
09:19 10,985.00 10,985.00 10,985.00 10,985.00 0.6K
09:22 10,980.00 10,985.00 10,980.00 10,985.00 0.1K
09:24 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
09:25 10,985.00 10,985.00 10,985.00 10,985.00 0.1K
09:27 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
09:28 10,985.00 10,985.00 10,985.00 10,985.00 0.1K
09:29 10,985.00 10,985.00 10,985.00 10,985.00 0.8K
09:30 10,990.00 10,995.00 10,990.00 10,995.00 0.0K
09:31 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
09:32 10,995.00 10,995.00 10,995.00 10,995.00 0.1K
09:35 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
09:36 10,990.00 10,990.00 10,990.00 10,990.00 0.2K
09:37 10,995.00 10,995.00 10,995.00 10,995.00 1.3K
09:38 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
09:39 10,995.00 10,995.00 10,995.00 10,995.00 0.2K
09:43 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
09:46 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
09:49 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
09:51 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
09:52 10,980.00 10,980.00 10,980.00 10,980.00 2.5K
09:53 10,980.00 10,995.00 10,980.00 10,995.00 0.0K
09:56 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
09:57 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
09:58 10,980.00 10,990.00 10,980.00 10,990.00 4.0K
10:02 10,990.00 10,990.00 10,990.00 10,990.00 1.3K
10:03 10,990.00 10,995.00 10,990.00 10,995.00 3.4K
10:06 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
10:07 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:10 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
10:11 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:12 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
10:15 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
10:16 11,000.00 11,000.00 11,000.00 11,000.00 1.9K
10:18 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
10:20 11,000.00 11,000.00 11,000.00 11,000.00 0.6K
10:21 11,005.00 11,005.00 11,005.00 11,005.00 0.2K
10:22 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:23 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
10:25 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:28 10,995.00 11,000.00 10,995.00 11,000.00 0.0K
10:29 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:30 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
10:31 11,005.00 11,005.00 11,005.00 11,005.00 2.5K
10:32 11,005.00 11,010.00 11,005.00 11,010.00 2.3K
10:33 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
10:34 11,010.00 11,010.00 11,010.00 11,010.00 0.1K
10:35 11,010.00 11,010.00 11,010.00 11,010.00 0.1K
10:36 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
10:37 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
10:39 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
10:40 11,005.00 11,005.00 11,005.00 11,005.00 0.3K
10:41 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
10:43 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
10:44 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
10:47 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
10:48 11,005.00 11,005.00 11,005.00 11,005.00 0.4K
10:49 11,010.00 11,010.00 11,010.00 11,010.00 4.5K
10:51 11,010.00 11,010.00 11,010.00 11,010.00 1.3K
10:54 11,010.00 11,010.00 11,000.00 11,000.00 0.5K
10:55 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
10:56 11,000.00 11,000.00 10,995.00 10,995.00 0.1K
10:57 10,995.00 10,995.00 10,995.00 10,995.00 1.8K
10:58 11,000.00 11,000.00 10,995.00 10,995.00 0.7K
11:02 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
11:03 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
11:04 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
11:06 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
11:07 10,995.00 11,000.00 10,995.00 10,995.00 2.1K
11:08 10,995.00 10,995.00 10,995.00 10,995.00 0.3K
11:09 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
11:11 10,995.00 10,995.00 10,995.00 10,995.00 0.3K
11:13 11,000.00 11,000.00 11,000.00 11,000.00 2.7K
11:15 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
11:16 11,000.00 11,000.00 11,000.00 11,000.00 0.8K
11:17 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
11:18 11,000.00 11,000.00 11,000.00 11,000.00 0.6K
11:19 10,995.00 11,000.00 10,990.00 11,000.00 0.6K
11:21 10,990.00 10,990.00 10,990.00 10,990.00 0.2K
11:22 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
11:26 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
11:38 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
11:40 10,995.00 10,995.00 10,995.00 10,995.00 0.1K
11:41 10,990.00 10,990.00 10,990.00 10,990.00 0.4K
11:43 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
11:47 11,005.00 11,005.00 11,005.00 11,005.00 0.1K
11:50 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
11:52 11,005.00 11,005.00 11,005.00 11,005.00 0.2K
11:55 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
11:59 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
12:02 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
12:04 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
12:11 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
12:13 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
12:16 11,005.00 11,005.00 11,005.00 11,005.00 0.2K
12:19 11,005.00 11,005.00 11,005.00 11,005.00 0.1K
12:21 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
12:23 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
12:33 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
12:35 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
12:36 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
12:38 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
12:41 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
12:44 11,002.00 11,005.00 11,000.00 11,005.00 0.3K
12:46 11,007.00 11,007.00 11,007.00 11,007.00 0.4K
12:53 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
12:55 11,010.00 11,010.00 11,010.00 11,010.00 0.1K
12:56 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
12:57 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
12:58 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
13:00 11,010.00 11,010.00 11,010.00 11,010.00 0.5K
13:06 11,010.00 11,010.00 11,005.00 11,005.00 0.2K
13:07 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
13:09 11,000.00 11,000.00 10,990.00 10,990.00 2.7K
13:20 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:25 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:34 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
13:35 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
13:38 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
13:41 11,005.00 11,005.00 11,000.00 11,000.00 0.5K
13:45 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:46 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
13:54 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
13:55 11,005.00 11,005.00 11,005.00 11,005.00 0.2K
13:58 11,005.00 11,005.00 11,005.00 11,005.00 0.2K
14:00 11,005.00 11,005.00 11,005.00 11,005.00 0.1K
14:01 11,010.00 11,010.00 11,010.00 11,010.00 0.1K
14:03 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
14:04 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
14:07 11,010.00 11,010.00 11,010.00 11,010.00 0.8K
14:12 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
14:18 11,010.00 11,010.00 11,005.00 11,005.00 0.6K
14:21 11,010.00 11,010.00 11,010.00 11,010.00 0.5K
14:24 11,010.00 11,010.00 11,010.00 11,010.00 0.2K
14:27 11,007.00 11,007.00 11,007.00 11,007.00 0.5K
14:28 11,010.00 11,010.00 11,010.00 11,010.00 0.5K
14:29 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
14:31 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
14:33 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
14:36 11,010.00 11,010.00 11,010.00 11,010.00 0.9K
14:37 11,010.00 11,010.00 11,010.00 11,010.00 0.1K
14:41 11,010.00 11,010.00 11,010.00 11,010.00 0.1K
14:44 11,010.00 11,010.00 11,005.00 11,005.00 0.2K
14:47 11,005.00 11,005.00 11,005.00 11,005.00 0.1K
14:48 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
14:49 11,010.00 11,010.00 11,010.00 11,010.00 0.7K
14:50 11,010.00 11,010.00 11,010.00 11,010.00 0.1K
14:52 11,010.00 11,010.00 11,010.00 11,010.00 0.1K
14:53 11,010.00 11,010.00 11,010.00 11,010.00 0.5K
14:56 11,005.00 11,005.00 11,005.00 11,005.00 0.1K
14:57 11,010.00 11,010.00 11,010.00 11,010.00 0.1K
15:00 11,010.00 11,010.00 11,010.00 11,010.00 0.4K
15:03 11,010.00 11,010.00 11,010.00 11,010.00 0.2K
15:10 11,010.00 11,010.00 11,010.00 11,010.00 0.1K
15:12 11,010.00 11,010.00 11,010.00 11,010.00 1.0K
15:13 11,010.00 11,010.00 11,010.00 11,010.00 0.3K
15:14 11,007.00 11,007.00 11,007.00 11,007.00 0.1K
15:15 11,010.00 11,010.00 11,010.00 11,010.00 0.1K
15:16 11,010.00 11,010.00 11,010.00 11,010.00 0.3K
15:17 11,010.00 11,010.00 11,010.00 11,010.00 1.0K
15:18 11,015.00 11,020.00 11,015.00 11,020.00 0.1K
15:29 11,015.00 11,015.00 11,015.00 11,015.00 7.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음