37.35
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 60.73 | 60.73 | 60.73 | 60.73 | 0.0M |
| 2024-12-30 | 61.97 | 61.97 | 61.97 | 61.97 | 0.0M |
| 2024-12-27 | 63.24 | 63.24 | 63.24 | 63.24 | 0.1M |
| 2024-12-26 | 64.54 | 64.54 | 64.54 | 64.54 | 0.1M |
| 2024-12-24 | 65.86 | 65.86 | 65.86 | 65.86 | 0.1M |
| 2024-12-23 | 67.21 | 67.21 | 67.21 | 67.21 | 0.1M |
| 2024-12-20 | 68.59 | 68.59 | 68.59 | 68.59 | 0.0M |
| 2024-12-19 | 69.99 | 69.99 | 69.99 | 69.99 | 0.1M |
| 2024-12-18 | 71.46 | 71.46 | 71.42 | 71.42 | 0.4M |
| 2024-12-17 | 72.74 | 72.88 | 71.00 | 72.88 | 0.8M |
| 2024-12-16 | 67.43 | 69.41 | 67.43 | 69.41 | 0.3M |
| 2024-12-13 | 62.50 | 66.11 | 60.01 | 66.11 | 0.8M |
| 2024-12-12 | 59.70 | 62.98 | 56.99 | 62.97 | 1.5M |
| 2024-12-11 | 59.99 | 59.99 | 59.99 | 59.99 | 0.1M |
| 2024-12-10 | 57.14 | 57.14 | 57.14 | 57.14 | 0.1M |
| 2024-12-09 | 53.89 | 54.42 | 53.14 | 54.42 | 0.4M |
| 2024-12-06 | 49.80 | 51.83 | 49.80 | 51.83 | 0.6M |
| 2024-12-05 | 50.82 | 50.82 | 50.82 | 50.82 | 0.2M |
| 2024-12-04 | 49.83 | 49.83 | 49.83 | 49.83 | 0.1M |
| 2024-12-03 | 48.86 | 48.86 | 48.86 | 48.86 | 0.1M |
| 2024-12-02 | 47.91 | 47.91 | 47.91 | 47.91 | 0.1M |
| 2024-11-29 | 45.62 | 46.98 | 45.62 | 46.98 | 0.4M |
| 2024-11-28 | 46.20 | 46.20 | 46.06 | 46.06 | 0.4M |
| 2024-11-27 | 47.01 | 47.01 | 47.01 | 47.01 | 0.1M |
| 2024-11-26 | 47.97 | 47.97 | 47.97 | 47.97 | 0.1M |
| 2024-11-25 | 48.95 | 48.95 | 48.95 | 48.95 | 0.1M |
| 2024-11-22 | 49.95 | 49.95 | 49.95 | 49.95 | 0.0M |
| 2024-11-21 | 50.97 | 50.97 | 50.97 | 50.97 | 0.1M |
| 2024-11-19 | 52.02 | 52.02 | 52.02 | 52.02 | 0.1M |
| 2024-11-18 | 53.09 | 53.09 | 53.09 | 53.09 | 0.0M |
| 2024-11-14 | 55.29 | 55.45 | 54.18 | 54.18 | 0.3M |
| 2024-11-13 | 53.19 | 55.29 | 53.19 | 55.29 | 1.0M |
| 2024-11-12 | 54.28 | 54.28 | 54.28 | 54.28 | 0.1M |
| 2024-11-11 | 53.21 | 53.22 | 53.21 | 53.22 | 0.4M |
| 2024-11-08 | 52.18 | 52.18 | 52.18 | 52.18 | 0.1M |
| 2024-11-07 | 51.16 | 51.16 | 51.16 | 51.16 | 0.1M |
| 2024-11-06 | 50.16 | 50.16 | 50.16 | 50.16 | 0.1M |
| 2024-11-05 | 48.99 | 49.18 | 48.94 | 49.18 | 0.6M |
| 2024-11-04 | 48.22 | 48.22 | 48.22 | 48.22 | 0.6M |
| 2024-11-01 | 47.28 | 47.28 | 47.28 | 47.28 | 0.0M |
| 2024-10-31 | 46.36 | 46.36 | 46.36 | 46.36 | 0.1M |
| 2024-10-30 | 45.46 | 45.46 | 45.46 | 45.46 | 0.2M |
| 2024-10-29 | 40.32 | 44.57 | 40.32 | 44.57 | 0.9M |
| 2024-10-28 | 43.79 | 45.00 | 42.45 | 42.45 | 0.9M |
| 2024-10-25 | 44.69 | 44.69 | 40.44 | 44.69 | 4.4M |
| 2024-10-24 | 42.57 | 42.57 | 42.57 | 42.57 | 0.3M |
| 2024-10-23 | 40.55 | 40.55 | 40.55 | 40.55 | 0.3M |
| 2024-10-22 | 38.62 | 38.62 | 38.62 | 38.62 | 0.4M |
| 2024-10-21 | 36.79 | 36.79 | 36.79 | 36.79 | 0.3M |
| 2024-10-18 | 35.04 | 35.04 | 35.04 | 35.04 | 0.1M |
| 2024-10-17 | 34.36 | 34.36 | 34.36 | 34.36 | 0.1M |
| 2024-10-16 | 33.69 | 33.69 | 33.69 | 33.69 | 0.1M |
| 2024-10-15 | 33.03 | 33.03 | 33.03 | 33.03 | 0.2M |
| 2024-10-14 | 32.39 | 32.39 | 32.39 | 32.39 | 0.1M |
| 2024-10-11 | 31.76 | 31.76 | 31.76 | 31.76 | 0.1M |
| 2024-10-10 | 31.14 | 31.14 | 31.14 | 31.14 | 0.1M |
| 2024-10-09 | 30.53 | 30.53 | 30.53 | 30.53 | 0.2M |
| 2024-10-08 | 29.94 | 29.94 | 29.94 | 29.94 | 0.1M |
| 2024-10-07 | 30.80 | 30.80 | 30.56 | 30.56 | 0.1M |
| 2024-10-04 | 31.19 | 31.19 | 31.19 | 31.19 | 0.1M |
| 2024-10-03 | 33.12 | 33.12 | 31.83 | 31.83 | 0.3M |
| 2024-10-01 | 31.85 | 32.48 | 31.85 | 32.48 | 0.6M |
| 2024-09-30 | 31.85 | 31.85 | 31.85 | 31.85 | 0.1M |
| 2024-09-27 | 32.50 | 32.50 | 32.50 | 32.50 | 0.1M |
| 2024-09-26 | 33.17 | 33.17 | 33.17 | 33.17 | 0.1M |
| 2024-09-25 | 33.85 | 33.85 | 33.85 | 33.85 | 0.1M |
| 2024-09-24 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0M |
| 2024-09-23 | 35.26 | 35.26 | 35.26 | 35.26 | 0.1M |
| 2024-09-20 | 35.98 | 35.98 | 35.98 | 35.98 | 0.1M |
| 2024-09-19 | 37.46 | 37.46 | 36.72 | 36.72 | 0.3M |
| 2024-09-18 | 37.47 | 37.47 | 37.47 | 37.47 | 0.5M |
| 2024-09-17 | 36.74 | 36.74 | 36.74 | 36.74 | 0.2M |
| 2024-09-16 | 36.00 | 36.02 | 36.00 | 36.02 | 0.7M |
| 2024-09-13 | 35.32 | 35.32 | 31.95 | 35.32 | 1.8M |
| 2024-09-12 | 33.64 | 33.64 | 32.69 | 33.64 | 0.7M |
| 2024-09-11 | 31.45 | 32.05 | 30.53 | 32.04 | 1.0M |
| 2024-09-10 | 29.60 | 30.53 | 28.90 | 30.53 | 0.5M |
| 2024-09-09 | 30.00 | 30.40 | 28.42 | 29.08 | 0.4M |
| 2024-09-06 | 28.27 | 29.68 | 28.27 | 29.68 | 0.5M |
| 2024-09-05 | 29.00 | 29.10 | 28.00 | 28.27 | 0.3M |
| 2024-09-04 | 28.50 | 29.44 | 27.22 | 28.70 | 0.3M |
| 2024-09-03 | 29.50 | 30.70 | 28.00 | 28.66 | 0.5M |
| 2024-09-02 | 27.87 | 29.26 | 26.50 | 29.26 | 0.5M |
| 2024-08-30 | 27.87 | 27.87 | 27.87 | 27.87 | 0.2M |
| 2024-08-29 | 31.40 | 31.65 | 29.34 | 29.34 | 0.5M |
| 2024-08-28 | 30.89 | 30.89 | 30.74 | 30.89 | 0.6M |
| 2024-08-27 | 28.90 | 29.42 | 28.00 | 29.42 | 0.7M |
| 2024-08-26 | 27.77 | 28.02 | 27.50 | 28.02 | 0.3M |
| 2024-08-23 | 26.69 | 26.69 | 26.69 | 26.69 | 0.3M |
| 2024-08-22 | 26.61 | 26.61 | 26.17 | 26.17 | 0.1M |
| 2024-08-21 | 26.11 | 26.11 | 26.10 | 26.10 | 0.2M |
| 2024-08-20 | 25.60 | 25.60 | 25.60 | 25.60 | 0.2M |
| 2024-08-19 | 27.00 | 27.00 | 26.13 | 26.13 | 0.2M |
| 2024-08-16 | 26.67 | 26.67 | 26.67 | 26.67 | 0.3M |
| 2024-08-14 | 26.15 | 26.15 | 26.15 | 26.15 | 0.2M |
| 2024-08-13 | 25.64 | 25.64 | 25.63 | 25.64 | 0.3M |
| 2024-08-12 | 25.14 | 25.14 | 25.14 | 25.14 | 0.1M |
| 2024-08-09 | 24.65 | 24.65 | 24.65 | 24.65 | 0.1M |
| 2024-08-08 | 23.32 | 24.17 | 23.32 | 24.17 | 0.2M |
| 2024-08-07 | 23.70 | 23.70 | 23.70 | 23.70 | 0.1M |
| 2024-08-06 | 24.90 | 24.90 | 24.19 | 24.19 | 0.3M |
| 2024-08-05 | 24.69 | 24.69 | 24.69 | 24.69 | 0.1M |
| 2024-08-02 | 25.10 | 25.20 | 25.10 | 25.20 | 0.4M |
| 2024-08-01 | 25.77 | 26.00 | 25.62 | 25.62 | 0.4M |
| 2024-07-31 | 26.15 | 26.15 | 26.15 | 26.15 | 0.2M |
| 2024-07-30 | 26.69 | 26.69 | 26.69 | 26.69 | 0.2M |
| 2024-07-29 | 27.24 | 27.24 | 27.24 | 27.24 | 0.1M |
| 2024-07-26 | 27.80 | 27.80 | 27.80 | 27.80 | 0.1M |
| 2024-07-25 | 28.37 | 28.37 | 28.37 | 28.37 | 0.1M |
| 2024-07-24 | 28.95 | 28.95 | 28.95 | 28.95 | 0.1M |
| 2024-07-23 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0M |
| 2024-07-22 | 30.16 | 30.16 | 30.16 | 30.16 | 0.1M |
| 2024-07-19 | 30.78 | 30.78 | 30.78 | 30.78 | 0.1M |
| 2024-07-18 | 31.41 | 31.41 | 31.41 | 31.41 | 0.1M |
| 2024-07-16 | 32.06 | 32.06 | 32.06 | 32.06 | 0.5M |
| 2024-07-15 | 32.72 | 32.72 | 32.72 | 32.72 | 0.5M |
| 2024-07-12 | 30.80 | 31.17 | 30.29 | 31.17 | 0.6M |
| 2024-07-11 | 29.50 | 29.69 | 28.85 | 29.69 | 1.0M |
| 2024-07-10 | 28.65 | 28.90 | 26.30 | 28.28 | 1.0M |
| 2024-07-09 | 27.29 | 28.15 | 26.50 | 27.69 | 1.4M |
| 2024-07-08 | 26.50 | 26.81 | 26.00 | 26.81 | 1.0M |
| 2024-07-05 | 27.40 | 27.40 | 25.25 | 25.54 | 0.5M |
| 2024-07-04 | 26.80 | 27.19 | 25.90 | 26.20 | 1.0M |
| 2024-07-03 | 25.38 | 25.90 | 25.30 | 25.90 | 0.5M |
| 2024-07-02 | 24.67 | 24.67 | 23.51 | 24.67 | 0.4M |
| 2024-07-01 | 21.94 | 23.50 | 21.30 | 23.50 | 0.4M |
| 2024-06-28 | 22.39 | 22.39 | 22.39 | 22.39 | 0.4M |
| 2024-06-27 | 24.90 | 25.19 | 23.52 | 23.57 | 0.5M |
| 2024-06-26 | 25.55 | 26.00 | 24.55 | 24.76 | 0.3M |
| 2024-06-25 | 26.30 | 26.50 | 25.00 | 25.31 | 0.7M |
| 2024-06-24 | 24.50 | 25.62 | 24.40 | 25.62 | 0.5M |
| 2024-06-21 | 25.41 | 26.39 | 24.00 | 24.40 | 1.5M |
| 2024-06-20 | 28.20 | 28.20 | 24.65 | 25.38 | 6.3M |
| 2024-06-19 | 24.11 | 27.02 | 24.11 | 27.02 | 10.2M |
| 2024-06-18 | 19.49 | 22.52 | 19.20 | 22.52 | 3.0M |
| 2024-06-14 | 18.80 | 19.25 | 18.41 | 18.77 | 0.8M |
| 2024-06-13 | 19.00 | 19.00 | 18.25 | 18.39 | 0.4M |
| 2024-06-12 | 18.50 | 18.90 | 18.36 | 18.69 | 0.4M |
| 2024-06-11 | 18.90 | 19.00 | 18.09 | 18.34 | 0.5M |
| 2024-06-10 | 17.35 | 19.50 | 17.05 | 18.47 | 1.3M |
| 2024-06-07 | 17.05 | 17.40 | 16.65 | 16.90 | 0.3M |
| 2024-06-06 | 16.70 | 17.35 | 16.25 | 16.85 | 0.6M |
| 2024-06-05 | 15.40 | 15.85 | 14.00 | 15.85 | 0.4M |
| 2024-06-04 | 16.35 | 16.35 | 14.40 | 14.45 | 1.3M |
| 2024-06-03 | 17.35 | 17.35 | 15.85 | 16.00 | 0.6M |
| 2024-05-31 | 16.75 | 16.95 | 16.10 | 16.45 | 0.2M |
| 2024-05-30 | 17.50 | 17.50 | 16.05 | 16.40 | 0.4M |
| 2024-05-29 | 16.50 | 17.10 | 16.50 | 17.00 | 0.2M |
| 2024-05-28 | 17.60 | 17.60 | 16.85 | 16.95 | 0.3M |
| 2024-05-27 | 17.55 | 17.95 | 17.10 | 17.15 | 0.3M |
| 2024-05-24 | 17.45 | 17.80 | 17.30 | 17.50 | 0.4M |
| 2024-05-23 | 17.75 | 17.75 | 17.15 | 17.30 | 0.4M |
| 2024-05-22 | 17.75 | 17.75 | 17.05 | 17.45 | 0.3M |
| 2024-05-21 | 17.80 | 17.90 | 17.20 | 17.30 | 0.4M |
| 2024-05-18 | 17.60 | 17.60 | 17.60 | 17.60 | 0.0M |
| 2024-05-17 | 17.80 | 17.80 | 17.40 | 17.50 | 0.3M |
| 2024-05-16 | 18.10 | 18.25 | 17.50 | 17.70 | 0.3M |
| 2024-05-15 | 18.20 | 18.35 | 17.50 | 17.75 | 0.5M |
| 2024-05-14 | 17.50 | 17.65 | 17.30 | 17.45 | 0.4M |
| 2024-05-13 | 17.95 | 18.05 | 17.10 | 17.50 | 1.3M |
| 2024-05-10 | 19.85 | 19.85 | 18.40 | 19.00 | 1.7M |
| 2024-05-09 | 18.50 | 20.00 | 18.40 | 20.00 | 2.6M |
| 2024-05-08 | 17.25 | 18.65 | 16.40 | 18.20 | 0.5M |
| 2024-05-07 | 18.30 | 18.90 | 17.75 | 17.95 | 0.3M |
| 2024-05-06 | 19.00 | 19.15 | 18.05 | 18.20 | 0.4M |
| 2024-05-03 | 19.20 | 19.20 | 18.45 | 18.65 | 0.3M |
| 2024-05-02 | 19.10 | 19.20 | 18.80 | 18.85 | 0.3M |
| 2024-04-30 | 18.80 | 19.10 | 18.75 | 18.85 | 0.3M |
| 2024-04-29 | 19.45 | 19.45 | 18.85 | 18.95 | 0.4M |
| 2024-04-26 | 19.55 | 19.55 | 18.05 | 18.65 | 0.4M |
| 2024-04-25 | 18.50 | 19.00 | 18.35 | 18.90 | 0.4M |
| 2024-04-24 | 19.50 | 19.50 | 18.10 | 18.55 | 0.4M |
| 2024-04-23 | 19.25 | 19.60 | 18.90 | 19.10 | 0.5M |
| 2024-04-22 | 19.60 | 19.65 | 18.70 | 19.00 | 0.6M |
| 2024-04-19 | 17.90 | 19.60 | 17.60 | 18.70 | 0.7M |
| 2024-04-18 | 19.20 | 19.25 | 17.55 | 17.90 | 0.8M |
| 2024-04-16 | 18.75 | 19.95 | 18.25 | 19.05 | 2.4M |
| 2024-04-15 | 16.50 | 18.15 | 15.10 | 18.15 | 1.3M |
| 2024-04-12 | 17.00 | 17.60 | 16.25 | 16.50 | 0.3M |
| 2024-04-10 | 17.40 | 17.75 | 16.70 | 17.10 | 0.2M |
| 2024-04-09 | 17.95 | 18.10 | 17.20 | 17.40 | 0.2M |
| 2024-04-08 | 18.10 | 18.80 | 18.00 | 18.10 | 0.2M |
| 2024-04-05 | 18.95 | 18.95 | 17.80 | 18.10 | 0.2M |
| 2024-04-04 | 19.20 | 19.25 | 17.95 | 18.65 | 0.3M |
| 2024-04-03 | 16.75 | 18.45 | 16.75 | 18.45 | 0.5M |
| 2024-04-02 | 17.00 | 17.75 | 17.00 | 17.60 | 0.3M |
| 2024-04-01 | 16.70 | 16.95 | 16.15 | 16.95 | 0.3M |
| 2024-03-28 | 16.70 | 16.70 | 16.15 | 16.15 | 0.1M |
| 2024-03-27 | 16.15 | 16.40 | 16.15 | 16.40 | 0.1M |
| 2024-03-26 | 16.05 | 16.30 | 16.05 | 16.15 | 0.1M |
| 2024-03-22 | 15.90 | 16.05 | 15.90 | 16.05 | 0.1M |
| 2024-03-21 | 15.90 | 15.90 | 15.90 | 15.90 | 0.1M |
| 2024-03-20 | 16.10 | 16.10 | 15.90 | 15.90 | 0.1M |
| 2024-03-19 | 15.80 | 15.80 | 15.80 | 15.80 | 0.2M |
| 2024-03-18 | 15.40 | 15.50 | 15.40 | 15.50 | 0.3M |
| 2024-03-15 | 15.70 | 15.70 | 15.70 | 15.70 | 0.0M |
| 2024-03-14 | 16.00 | 16.00 | 16.00 | 16.00 | 0.1M |
| 2024-03-13 | 16.30 | 16.30 | 16.30 | 16.30 | 0.0M |
| 2024-03-12 | 16.60 | 16.60 | 16.60 | 16.60 | 0.0M |
| 2024-03-11 | 17.20 | 17.20 | 16.90 | 16.90 | 0.1M |
| 2024-03-07 | 17.50 | 17.50 | 17.25 | 17.25 | 0.1M |
| 2024-03-06 | 17.60 | 17.60 | 17.60 | 17.60 | 0.1M |
| 2024-03-05 | 17.95 | 18.30 | 17.95 | 17.95 | 0.2M |
| 2024-03-04 | 18.65 | 18.65 | 18.30 | 18.30 | 0.1M |
| 2024-03-02 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0M |
| 2024-03-01 | 18.95 | 18.95 | 18.90 | 18.90 | 0.2M |
| 2024-02-29 | 18.60 | 18.60 | 18.60 | 18.60 | 0.1M |
| 2024-02-28 | 19.10 | 19.10 | 18.95 | 18.95 | 0.3M |
| 2024-02-27 | 18.60 | 19.30 | 18.60 | 19.30 | 0.5M |
| 2024-02-26 | 18.95 | 18.95 | 18.95 | 18.95 | 0.3M |
| 2024-02-23 | 19.30 | 19.30 | 19.30 | 19.30 | 0.1M |
| 2024-02-22 | 19.70 | 19.70 | 19.70 | 19.70 | 0.1M |
| 2024-02-21 | 21.65 | 21.85 | 20.10 | 20.10 | 1.7M |
| 2024-02-20 | 21.15 | 21.15 | 21.15 | 21.15 | 0.5M |
| 2024-02-19 | 20.15 | 20.15 | 20.15 | 20.15 | 0.5M |
| 2024-02-16 | 18.95 | 19.20 | 18.95 | 19.20 | 0.6M |
| 2024-02-15 | 17.90 | 18.30 | 16.60 | 18.30 | 0.5M |
| 2024-02-14 | 17.55 | 17.80 | 16.85 | 17.45 | 0.4M |
| 2024-02-13 | 18.00 | 19.10 | 17.40 | 17.55 | 0.9M |
| 2024-02-12 | 19.10 | 19.10 | 17.80 | 18.25 | 1.3M |
| 2024-02-09 | 18.25 | 18.25 | 17.60 | 18.20 | 1.3M |
| 2024-02-08 | 17.95 | 17.95 | 17.95 | 17.95 | 0.3M |
| 2024-02-07 | 17.60 | 17.60 | 17.60 | 17.60 | 0.2M |
| 2024-02-06 | 17.30 | 17.30 | 17.30 | 17.30 | 0.2M |
| 2024-02-05 | 17.00 | 17.00 | 17.00 | 17.00 | 0.2M |
| 2024-02-02 | 16.70 | 16.70 | 16.70 | 16.70 | 0.2M |
| 2024-02-01 | 16.40 | 16.40 | 16.40 | 16.40 | 0.2M |
| 2024-01-31 | 16.10 | 16.10 | 16.10 | 16.10 | 0.3M |
| 2024-01-30 | 15.50 | 15.80 | 15.50 | 15.80 | 0.4M |
| 2024-01-29 | 15.50 | 15.50 | 15.50 | 15.50 | 0.1M |
| 2024-01-25 | 15.80 | 15.80 | 15.80 | 15.80 | 0.1M |
| 2024-01-24 | 16.10 | 16.10 | 16.10 | 16.10 | 0.1M |
| 2024-01-23 | 17.00 | 17.00 | 16.40 | 16.40 | 0.2M |
| 2024-01-20 | 17.10 | 17.10 | 16.70 | 16.70 | 0.2M |
| 2024-01-19 | 17.10 | 17.10 | 17.05 | 17.05 | 0.2M |
| 2024-01-18 | 16.75 | 16.80 | 16.75 | 16.80 | 0.3M |
| 2024-01-17 | 16.50 | 16.50 | 16.40 | 16.50 | 0.3M |
| 2024-01-16 | 16.15 | 16.20 | 16.15 | 16.20 | 0.4M |
| 2024-01-15 | 15.90 | 15.90 | 15.90 | 15.90 | 0.4M |
| 2024-01-12 | 16.00 | 16.00 | 15.90 | 15.90 | 0.5M |
| 2024-01-11 | 16.20 | 16.20 | 16.20 | 16.20 | 0.3M |
| 2024-01-10 | 16.50 | 16.50 | 16.50 | 16.50 | 0.2M |
| 2024-01-09 | 16.80 | 16.80 | 16.80 | 16.80 | 0.2M |
| 2024-01-08 | 17.15 | 17.15 | 17.15 | 17.15 | 0.2M |
| 2024-01-05 | 17.50 | 17.50 | 17.50 | 17.50 | 0.3M |
| 2024-01-04 | 17.85 | 17.85 | 17.85 | 17.85 | 0.7M |
| 2024-01-03 | 18.20 | 18.20 | 18.20 | 18.20 | 0.5M |
| 2024-01-02 | 17.35 | 17.35 | 17.25 | 17.35 | 1.1M |
| 2024-01-01 | 16.55 | 16.55 | 15.90 | 16.55 | 1.4M |