2.97
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:49 | 3.95 | 3.95 | 3.95 | 3.95 | 0.3K |
| 09:53 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 10:06 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 10:10 | 3.87 | 3.87 | 3.87 | 3.87 | 0.1K |
| 10:17 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 10:18 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 10:29 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 10:38 | 3.88 | 3.88 | 3.88 | 3.88 | 0.3K |
| 10:41 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 10:42 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 11:49 | 4.01 | 4.01 | 4.01 | 4.01 | 0.3K |
| 12:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 13:21 | 3.96 | 3.96 | 3.96 | 3.96 | 0.4K |
| 13:49 | 3.97 | 3.97 | 3.97 | 3.97 | 0.3K |
| 14:03 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 14:18 | 3.92 | 3.92 | 3.92 | 3.92 | 0.3K |
| 14:22 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 15:23 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 15:58 | 4.00 | 4.00 | 4.00 | 4.00 | 0.9K |
| 15:59 | 3.98 | 3.98 | 3.98 | 3.98 | 0.9K |