Tianjin Printronics Circuit Corp (002134)

002134
🏛️ 중국 →
21.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 20.01 21.85 19.85 21.00 14.3M
2025-09-25 20.27 20.44 20.08 20.12 5.9M
2025-09-24 20.01 20.34 19.99 20.26 3.7M
2025-09-23 20.64 20.80 19.76 20.28 6.8M
2025-09-22 20.37 21.05 20.30 20.60 5.6M
2025-09-19 20.88 20.97 20.26 20.37 7.8M
2025-09-18 21.21 21.60 20.81 20.96 6.8M
2025-09-17 21.32 21.32 21.00 21.18 6.0M
2025-09-16 21.21 21.90 21.00 21.32 7.3M
2025-09-15 21.50 21.52 21.17 21.20 5.5M
2025-09-12 21.66 21.90 21.36 21.50 6.8M
2025-09-11 21.32 21.99 21.25 21.72 9.4M
2025-09-10 21.18 21.88 21.11 21.41 6.6M
2025-09-09 21.09 21.37 20.82 21.18 6.6M
2025-09-08 21.20 21.33 20.90 21.05 7.0M
2025-09-05 20.74 21.24 20.53 21.20 6.7M
2025-09-04 21.23 21.65 20.46 20.74 8.7M
2025-09-03 21.48 21.66 20.91 21.14 8.0M
2025-09-02 22.43 22.43 21.20 21.45 15.5M
2025-09-01 21.60 22.96 21.60 22.44 16.1M
2025-08-29 22.27 22.28 21.80 21.92 12.1M
2025-08-28 21.86 22.42 21.50 22.40 15.1M
2025-08-27 22.44 23.05 21.84 21.88 19.3M
2025-08-26 22.55 23.39 21.94 22.47 28.9M
2025-08-25 25.10 25.12 23.40 23.40 31.3M
2025-08-22 24.88 26.20 24.51 26.00 19.9M
2025-08-21 25.50 25.60 24.80 24.93 12.7M
2025-08-20 25.60 25.80 24.83 25.25 16.4M
2025-08-19 25.19 25.60 24.37 25.56 27.6M
2025-08-18 23.43 25.19 23.43 24.89 31.7M
2025-08-15 21.52 22.96 21.40 22.90 17.7M
2025-08-14 21.50 22.24 21.15 21.57 14.4M
2025-08-13 21.45 21.97 21.41 21.49 8.8M
2025-08-12 21.90 21.99 21.25 21.46 7.7M
2025-08-11 21.15 22.09 21.10 21.95 9.7M
2025-08-08 21.90 21.99 20.92 21.16 11.4M
2025-08-07 22.63 23.05 21.83 21.99 9.3M
2025-08-06 22.20 22.90 22.11 22.78 8.2M
2025-08-05 22.15 22.85 22.15 22.41 9.1M
2025-08-04 20.90 22.30 20.66 22.14 10.5M
2025-08-01 21.06 21.30 20.90 21.03 4.1M
2025-07-31 22.00 22.23 21.15 21.18 8.8M
2025-07-30 22.35 22.38 21.80 22.04 6.4M
2025-07-29 21.66 22.49 21.33 22.43 12.4M
2025-07-28 21.22 22.32 21.00 21.90 12.2M
2025-07-25 20.97 21.17 20.70 21.17 5.1M
2025-07-24 21.16 21.43 20.74 20.97 6.9M
2025-07-23 21.85 21.95 21.19 21.28 7.3M
2025-07-22 22.58 22.59 21.86 21.95 7.2M
2025-07-21 21.71 22.88 21.61 22.59 10.5M
2025-07-18 21.81 22.07 21.34 21.72 6.4M
2025-07-17 21.29 21.92 21.23 21.63 6.2M
2025-07-16 21.34 21.70 21.25 21.29 5.1M
2025-07-15 21.50 21.59 21.15 21.33 4.1M
2025-07-14 21.51 21.71 21.29 21.50 3.3M
2025-07-11 21.40 21.74 21.15 21.63 4.9M
2025-07-10 21.82 21.93 21.38 21.44 5.2M
2025-07-09 22.22 22.43 21.74 21.81 7.4M
2025-07-08 22.00 22.57 21.76 22.22 9.6M
2025-07-07 21.44 21.90 21.40 21.72 4.9M
2025-07-04 21.75 21.87 21.46 21.61 6.4M
2025-07-03 21.57 21.84 21.30 21.77 7.0M
2025-07-02 22.12 22.39 21.43 21.55 10.6M
2025-07-01 22.75 23.07 22.20 22.39 10.2M
2025-06-30 22.58 23.39 22.57 22.80 10.7M
2025-06-27 23.94 23.96 21.67 22.89 20.4M
2025-06-26 25.02 25.47 23.80 23.96 14.3M
2025-06-25 23.50 25.56 23.50 25.40 16.6M
2025-06-24 23.99 24.60 23.48 23.76 14.5M
2025-06-23 24.02 24.02 23.19 23.81 9.9M
2025-06-20 24.50 25.20 23.50 24.26 11.3M
2025-06-19 25.11 25.46 24.38 24.49 8.9M
2025-06-18 24.96 25.48 24.65 25.20 7.3M
2025-06-17 25.57 26.35 24.85 25.22 11.5M
2025-06-16 24.51 26.05 24.30 25.82 13.8M
2025-06-13 25.05 25.43 24.61 24.78 9.2M
2025-06-12 24.90 25.35 24.56 25.25 10.6M
2025-06-11 25.15 25.54 24.76 25.00 8.4M
2025-06-10 24.82 25.77 24.56 25.04 14.9M
2025-06-09 24.11 25.49 24.11 25.20 18.5M
2025-06-06 23.10 24.29 22.78 23.79 22.5M
2025-06-05 20.90 23.17 20.90 23.17 11.7M
2025-06-04 22.88 23.93 21.00 21.06 24.3M
2025-06-03 22.25 23.19 22.25 23.02 9.9M
2025-05-30 23.40 23.40 22.54 22.73 12.1M
2025-05-29 21.95 23.12 21.60 22.72 14.6M
2025-05-28 21.30 22.18 20.38 21.95 14.7M
2025-05-27 20.28 21.40 20.00 20.92 14.3M
2025-05-26 19.49 20.44 19.48 19.91 7.3M
2025-05-23 19.50 19.97 19.26 19.38 5.7M
2025-05-22 20.00 20.01 19.37 19.45 4.8M
2025-05-21 20.32 20.92 19.78 19.80 8.2M
2025-05-20 19.57 20.85 19.41 20.49 9.9M
2025-05-19 18.55 20.13 18.55 19.58 10.1M
2025-05-16 18.18 18.75 18.18 18.55 3.1M
2025-05-15 18.38 18.65 18.19 18.36 3.6M
2025-05-14 18.70 18.99 18.25 18.43 7.3M
2025-05-13 19.27 19.50 18.45 18.72 5.4M
2025-05-12 19.06 19.21 18.84 19.08 4.7M
2025-05-09 19.22 19.24 18.53 18.78 5.2M
2025-05-08 18.60 19.34 18.50 19.24 7.3M
2025-05-07 18.51 18.97 18.44 18.60 6.6M
2025-05-06 17.80 18.49 17.80 18.23 5.5M
2025-04-30 17.71 17.99 17.60 17.68 4.5M
2025-04-29 17.56 18.20 17.56 17.76 4.7M
2025-04-28 18.80 18.80 17.33 17.77 12.8M
2025-04-25 17.09 18.99 17.09 18.99 11.2M
2025-04-24 17.66 17.85 17.01 17.26 7.0M
2025-04-23 17.90 18.21 17.61 17.70 6.5M
2025-04-22 18.27 18.50 17.85 18.04 6.0M
2025-04-21 17.54 18.40 17.41 18.40 5.1M
2025-04-18 17.67 18.30 17.44 17.69 6.1M
2025-04-17 17.43 18.14 17.38 17.68 4.9M
2025-04-16 17.84 18.52 17.39 17.68 6.3M
2025-04-15 18.15 18.15 17.45 17.99 6.7M
2025-04-14 17.29 18.00 16.89 17.91 11.9M
2025-04-11 15.93 17.09 15.67 16.71 12.1M
2025-04-10 15.53 16.46 15.53 15.93 12.3M
2025-04-09 15.00 15.47 13.68 15.22 18.4M
2025-04-08 15.56 16.57 15.20 15.20 9.9M
2025-04-07 16.91 17.50 16.89 16.89 2.9M
2025-04-03 18.90 19.29 18.55 18.77 5.3M
2025-04-02 19.72 19.72 18.97 19.05 6.0M
2025-04-01 19.89 20.05 19.48 19.55 5.9M
2025-03-31 20.00 20.48 18.50 19.77 18.7M
2025-03-28 22.71 22.93 20.45 20.55 22.4M
2025-03-27 23.86 24.12 22.30 22.72 13.2M
2025-03-26 22.86 23.92 22.71 23.74 10.2M
2025-03-25 22.67 23.58 22.30 22.86 9.2M
2025-03-24 21.07 23.12 21.05 22.89 12.9M
2025-03-21 21.70 21.87 21.08 21.28 5.6M
2025-03-20 21.92 22.36 21.68 21.74 4.5M
2025-03-19 21.80 22.01 21.32 21.88 6.0M
2025-03-18 22.92 22.97 21.37 21.80 13.1M
2025-03-17 22.93 23.16 22.16 22.85 7.1M
2025-03-14 22.13 23.02 22.13 22.63 7.9M
2025-03-13 22.66 22.74 21.98 22.27 6.6M
2025-03-12 22.97 23.08 22.57 22.64 6.1M
2025-03-11 22.65 22.94 22.31 22.64 6.3M
2025-03-10 23.35 23.70 22.45 22.70 9.8M
2025-03-07 23.97 24.29 23.24 23.35 10.4M
2025-03-06 22.94 24.20 22.93 23.86 13.9M
2025-03-05 22.49 23.90 22.33 22.94 26.3M
2025-03-04 20.80 22.57 20.53 22.57 13.1M
2025-03-03 19.43 21.23 19.29 20.52 22.1M
2025-02-28 20.08 21.07 19.28 19.30 9.8M
2025-02-27 20.25 20.76 19.78 20.18 7.1M
2025-02-26 20.23 20.55 19.91 20.16 7.3M
2025-02-25 19.97 21.21 19.81 20.22 12.0M
2025-02-24 20.80 20.95 19.82 20.11 8.1M
2025-02-21 20.91 21.07 20.45 20.68 9.2M
2025-02-20 21.04 21.13 20.30 21.02 15.6M
2025-02-19 19.00 21.26 19.00 21.12 25.3M
2025-02-18 18.86 20.89 18.86 20.05 26.9M
2025-02-17 18.88 19.24 18.60 18.99 5.2M
2025-02-14 19.11 19.34 18.80 18.92 5.8M
2025-02-13 19.37 19.37 18.84 19.14 5.7M
2025-02-12 19.02 19.35 18.95 19.31 5.8M
2025-02-11 19.38 19.49 18.85 19.13 7.7M
2025-02-10 20.28 20.28 18.94 19.51 14.1M
2025-02-07 20.00 20.99 19.85 20.31 10.0M
2025-02-06 20.51 21.08 19.88 20.08 11.6M
2025-02-05 20.50 20.89 20.42 20.49 7.1M
2025-01-27 19.51 21.13 19.51 20.50 12.8M
2025-01-24 19.50 20.09 19.33 19.36 6.9M
2025-01-23 20.05 20.19 19.63 19.64 7.1M
2025-01-22 19.57 20.13 19.46 19.82 5.3M
2025-01-21 19.96 20.18 19.04 19.88 8.7M
2025-01-20 20.60 20.66 19.80 19.97 6.8M
2025-01-17 20.13 20.75 19.74 20.49 7.8M
2025-01-16 19.84 20.39 19.61 20.12 7.2M
2025-01-15 20.45 20.45 19.41 19.83 8.0M
2025-01-14 18.07 19.88 18.06 19.88 9.6M
2025-01-13 18.29 18.65 17.90 18.07 4.8M
2025-01-10 19.20 19.42 18.70 18.71 6.7M
2025-01-09 18.50 19.73 18.30 19.12 9.6M
2025-01-08 18.65 18.65 17.60 18.50 7.9M
2025-01-07 17.60 18.94 17.59 18.73 8.6M
2025-01-06 17.30 18.40 16.45 17.59 9.8M
2025-01-03 18.57 18.75 17.00 17.14 10.6M
2025-01-02 19.21 19.50 18.31 18.57 8.4M