1.14
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.15 | 1.15 | 3.3K |
| 09:35 | 1.16 | 1.16 | 1.15 | 1.15 | 16.6K |
| 09:40 | 1.15 | 1.15 | 1.15 | 1.15 | 276.4K |
| 09:45 | 1.15 | 1.15 | 1.15 | 1.15 | 9.3K |
| 09:50 | 1.15 | 1.15 | 1.15 | 1.15 | 1.8K |
| 09:55 | 1.15 | 1.15 | 1.15 | 1.15 | 1.9K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 4.4K |
| 10:10 | 1.15 | 1.15 | 1.15 | 1.15 | 51.9K |
| 10:15 | 1.15 | 1.15 | 1.15 | 1.15 | 155.7K |
| 10:25 | 1.15 | 1.15 | 1.15 | 1.15 | 3.7K |
| 10:30 | 1.15 | 1.15 | 1.15 | 1.15 | 1.0K |
| 10:40 | 1.15 | 1.15 | 1.15 | 1.15 | 55.9K |
| 10:50 | 1.15 | 1.15 | 1.15 | 1.15 | 68.8K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 445.0K |
| 11:10 | 1.14 | 1.15 | 1.14 | 1.15 | 7.5K |
| 11:15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 120.0K |
| 11:25 | 1.15 | 1.15 | 1.15 | 1.15 | 85.2K |
| 13:05 | 1.15 | 1.15 | 1.15 | 1.15 | 59.0K |
| 13:10 | 1.15 | 1.15 | 1.15 | 1.15 | 51.9K |
| 13:15 | 1.15 | 1.15 | 1.15 | 1.15 | 103.9K |
| 13:20 | 1.15 | 1.15 | 1.15 | 1.15 | 351.9K |
| 13:25 | 1.15 | 1.15 | 1.15 | 1.15 | 51.9K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,205.3K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 954.8K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 302.0K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 911.0K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 113.8K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.7K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 5.1K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 748.7K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 351.9K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 813.3K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2.5K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 104.8K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 205.0K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 52.9K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |