T.Kawabe

8123
🏛️ 일본 →
1,386.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 1,075.00 1,075.00 1,075.00 1,075.00 0.0M
2023-12-28 1,073.00 1,078.00 1,073.00 1,075.00 0.0M
2023-12-27 1,068.00 1,070.00 1,065.00 1,070.00 0.0M
2023-12-26 1,070.00 1,071.00 1,066.00 1,068.00 0.0M
2023-12-25 1,065.00 1,079.00 1,065.00 1,066.00 0.0M
2023-12-22 1,034.00 1,060.00 1,034.00 1,060.00 0.0M
2023-12-21 1,044.00 1,050.00 1,044.00 1,050.00 0.0M
2023-12-20 1,036.00 1,046.00 1,036.00 1,043.00 0.0M
2023-12-19 1,032.00 1,032.00 1,030.00 1,030.00 0.0M
2023-12-18 1,032.00 1,032.00 1,032.00 1,032.00 0.0M
2023-12-15 1,024.00 1,034.00 1,024.00 1,034.00 0.0M
2023-12-14 1,040.00 1,040.00 1,024.00 1,024.00 0.0M
2023-12-13 1,038.00 1,038.00 1,027.00 1,027.00 0.0M
2023-12-12 1,034.00 1,034.00 1,034.00 1,034.00 0.0M
2023-12-11 1,034.00 1,034.00 1,034.00 1,034.00 0.0M
2023-12-08 1,060.00 1,060.00 1,034.00 1,034.00 0.0M
2023-12-07 1,057.00 1,057.00 1,057.00 1,057.00 0.0M
2023-12-06 1,044.00 1,057.00 1,044.00 1,057.00 0.0M
2023-12-05 1,057.00 1,057.00 1,020.00 1,029.00 0.0M
2023-12-04 1,054.00 1,057.00 1,054.00 1,057.00 0.0M
2023-12-01 1,040.00 1,044.00 1,040.00 1,044.00 0.0M
2023-11-30 1,057.00 1,057.00 1,040.00 1,040.00 0.0M
2023-11-29 1,054.00 1,057.00 1,054.00 1,057.00 0.0M
2023-11-28 1,064.00 1,064.00 1,064.00 1,064.00 0.0M
2023-11-27 1,075.00 1,076.00 1,064.00 1,064.00 0.0M
2023-11-24 1,075.00 1,075.00 1,075.00 1,075.00 0.0M
2023-11-22 1,070.00 1,070.00 1,070.00 1,070.00 0.0M
2023-11-21 1,065.00 1,069.00 1,065.00 1,067.00 0.0M
2023-11-20 1,075.00 1,094.00 1,075.00 1,094.00 0.0M
2023-11-15 1,070.00 1,079.00 1,070.00 1,079.00 0.0M
2023-11-14 1,097.00 1,098.00 1,095.00 1,095.00 0.0M
2023-11-13 1,079.00 1,181.00 1,058.00 1,058.00 0.0M
2023-11-10 1,053.00 1,055.00 1,053.00 1,055.00 0.0M
2023-11-06 1,060.00 1,060.00 1,051.00 1,053.00 0.0M
2023-11-01 1,090.00 1,090.00 1,060.00 1,060.00 0.0M
2023-10-30 1,092.00 1,092.00 1,080.00 1,080.00 0.0M
2023-10-27 1,062.00 1,062.00 1,062.00 1,062.00 0.0M
2023-10-26 1,051.00 1,051.00 1,051.00 1,051.00 0.0M
2023-10-25 1,051.00 1,051.00 1,051.00 1,051.00 0.0M
2023-10-24 1,051.00 1,051.00 1,051.00 1,051.00 0.0M
2023-10-23 1,061.00 1,061.00 1,051.00 1,052.00 0.0M
2023-10-20 1,060.00 1,070.00 1,060.00 1,063.00 0.0M
2023-10-18 1,070.00 1,070.00 1,070.00 1,070.00 0.0M
2023-10-17 1,061.00 1,061.00 1,061.00 1,061.00 0.0M
2023-10-16 1,060.00 1,081.00 1,060.00 1,081.00 0.0M
2023-10-13 1,079.00 1,079.00 1,060.00 1,060.00 0.0M
2023-10-12 1,078.00 1,078.00 1,078.00 1,078.00 0.0M
2023-10-06 1,072.00 1,072.00 1,072.00 1,072.00 0.0M
2023-10-05 1,076.00 1,076.00 1,076.00 1,076.00 0.0M
2023-10-04 1,072.00 1,072.00 1,069.00 1,069.00 0.0M
2023-10-03 1,081.00 1,081.00 1,072.00 1,075.00 0.0M
2023-09-28 1,101.00 1,101.00 1,101.00 1,101.00 0.0M
2023-09-27 1,105.00 1,105.00 1,105.00 1,105.00 0.0M
2023-09-26 1,100.00 1,105.00 1,100.00 1,105.00 0.0M
2023-09-25 1,080.00 1,091.00 1,080.00 1,091.00 0.0M
2023-09-22 1,088.00 1,088.00 1,080.00 1,080.00 0.0M
2023-09-21 1,099.00 1,099.00 1,099.00 1,099.00 0.0M
2023-09-20 1,099.00 1,099.00 1,099.00 1,099.00 0.0M
2023-09-19 1,098.00 1,098.00 1,098.00 1,098.00 0.0M
2023-09-15 1,100.00 1,100.00 1,091.00 1,092.00 0.0M
2023-09-13 1,108.00 1,108.00 1,092.00 1,092.00 0.0M
2023-09-12 1,100.00 1,119.00 1,087.00 1,102.00 0.0M
2023-09-11 1,116.00 1,145.00 1,100.00 1,100.00 0.0M
2023-09-08 1,085.00 1,085.00 1,085.00 1,085.00 0.0M
2023-09-07 1,099.00 1,107.00 1,099.00 1,104.00 0.0M
2023-09-06 1,090.00 1,090.00 1,090.00 1,090.00 0.0M
2023-09-04 1,072.00 1,072.00 1,072.00 1,072.00 0.0M
2023-09-01 1,087.00 1,088.00 1,087.00 1,088.00 0.0M
2023-08-31 1,088.00 1,088.00 1,087.00 1,088.00 0.0M
2023-08-30 1,075.00 1,076.00 1,075.00 1,075.00 0.0M
2023-08-29 1,089.00 1,089.00 1,075.00 1,075.00 0.0M
2023-08-28 1,074.00 1,089.00 1,074.00 1,089.00 0.0M
2023-08-25 1,072.00 1,073.00 1,072.00 1,073.00 0.0M
2023-08-24 1,072.00 1,072.00 1,072.00 1,072.00 0.0M
2023-08-22 1,099.00 1,099.00 1,072.00 1,072.00 0.0M
2023-08-21 1,099.00 1,099.00 1,072.00 1,072.00 0.0M
2023-08-18 1,067.00 1,110.00 1,067.00 1,100.00 0.0M
2023-08-17 1,067.00 1,067.00 1,067.00 1,067.00 0.0M
2023-08-14 1,075.00 1,075.00 1,065.00 1,065.00 0.0M
2023-08-10 1,132.00 1,132.00 1,075.00 1,075.00 0.0M
2023-08-09 1,102.00 1,102.00 1,102.00 1,102.00 0.0M
2023-08-08 1,127.00 1,127.00 1,101.00 1,101.00 0.0M
2023-08-03 1,113.00 1,113.00 1,109.00 1,109.00 0.0M
2023-08-02 1,116.00 1,116.00 1,112.00 1,113.00 0.0M
2023-08-01 1,145.00 1,145.00 1,114.00 1,124.00 0.0M
2023-07-31 1,124.00 1,150.00 1,112.00 1,115.00 0.0M
2023-07-28 1,112.00 1,119.00 1,112.00 1,115.00 0.0M
2023-07-27 1,112.00 1,112.00 1,112.00 1,112.00 0.0M
2023-07-26 1,139.00 1,140.00 1,112.00 1,112.00 0.0M
2023-07-25 1,111.00 1,120.00 1,111.00 1,115.00 0.0M
2023-07-24 1,130.00 1,130.00 1,110.00 1,111.00 0.0M
2023-07-21 1,108.00 1,108.00 1,108.00 1,108.00 0.0M
2023-07-20 1,129.00 1,129.00 1,108.00 1,116.00 0.0M
2023-07-19 1,106.00 1,106.00 1,106.00 1,106.00 0.0M
2023-07-18 1,125.00 1,125.00 1,106.00 1,106.00 0.0M
2023-07-14 1,121.00 1,121.00 1,119.00 1,119.00 0.0M
2023-07-12 1,103.00 1,103.00 1,103.00 1,103.00 0.0M
2023-07-11 1,102.00 1,102.00 1,102.00 1,102.00 0.0M
2023-07-10 1,085.00 1,085.00 1,085.00 1,085.00 0.0M
2023-07-07 1,120.00 1,120.00 1,085.00 1,085.00 0.0M
2023-07-06 1,090.00 1,091.00 1,090.00 1,091.00 0.0M
2023-07-05 1,090.00 1,090.00 1,090.00 1,090.00 0.0M
2023-07-04 1,074.00 1,113.00 1,074.00 1,113.00 0.0M
2023-07-03 1,100.00 1,100.00 1,070.00 1,074.00 0.0M
2023-06-30 1,100.00 1,100.00 1,100.00 1,100.00 0.0M
2023-06-28 1,082.00 1,082.00 1,082.00 1,082.00 0.0M
2023-06-27 1,122.00 1,122.00 1,065.00 1,082.00 0.0M
2023-06-26 1,122.00 1,122.00 1,122.00 1,122.00 0.0M
2023-06-23 1,100.00 1,132.00 1,077.00 1,102.00 0.0M
2023-06-22 1,090.00 1,110.00 1,090.00 1,100.00 0.0M
2023-06-21 1,099.00 1,099.00 1,071.00 1,075.00 0.0M
2023-06-20 1,090.00 1,180.00 1,064.00 1,069.00 0.0M
2023-06-19 1,100.00 1,100.00 1,090.00 1,090.00 0.0M
2023-06-16 1,090.00 1,090.00 1,090.00 1,090.00 0.0M
2023-06-14 1,068.00 1,075.00 1,068.00 1,075.00 0.0M
2023-06-13 1,100.00 1,100.00 1,096.00 1,096.00 0.0M
2023-06-12 1,100.00 1,111.00 1,100.00 1,100.00 0.0M
2023-06-09 1,099.00 1,100.00 1,099.00 1,100.00 0.0M
2023-06-07 1,071.00 1,071.00 1,071.00 1,071.00 0.0M
2023-06-06 1,071.00 1,071.00 1,071.00 1,071.00 0.0M
2023-06-02 1,066.00 1,070.00 1,066.00 1,070.00 0.0M
2023-05-31 1,066.00 1,067.00 1,066.00 1,066.00 0.0M
2023-05-30 1,069.00 1,102.00 1,065.00 1,065.00 0.0M
2023-05-29 1,065.00 1,078.00 1,065.00 1,066.00 0.0M
2023-05-26 1,100.00 1,100.00 1,065.00 1,065.00 0.0M
2023-05-25 1,110.00 1,110.00 1,075.00 1,100.00 0.0M
2023-05-22 1,053.00 1,053.00 1,050.00 1,050.00 0.0M
2023-05-19 1,066.00 1,066.00 1,053.00 1,053.00 0.0M
2023-05-18 1,028.00 1,099.00 1,028.00 1,072.00 0.0M
2023-05-17 1,051.00 1,051.00 1,020.00 1,027.00 0.0M
2023-05-16 1,050.00 1,051.00 1,050.00 1,050.00 0.0M
2023-05-15 1,050.00 1,050.00 1,049.00 1,049.00 0.0M
2023-05-12 1,149.00 1,185.00 1,050.00 1,050.00 0.0M
2023-05-11 1,135.00 1,279.00 1,105.00 1,149.00 0.0M
2023-05-10 1,096.00 1,120.00 1,086.00 1,088.00 0.0M
2023-05-09 1,056.00 1,119.00 1,056.00 1,119.00 0.0M
2023-05-08 1,069.00 1,080.00 1,061.00 1,080.00 0.0M
2023-05-02 1,038.00 1,069.00 1,038.00 1,069.00 0.0M
2023-05-01 1,032.00 1,039.00 1,032.00 1,038.00 0.0M
2023-04-28 1,027.00 1,050.00 1,024.00 1,024.00 0.0M
2023-04-27 1,050.00 1,050.00 1,004.00 1,025.00 0.0M
2023-04-26 1,076.00 1,080.00 1,011.00 1,050.00 0.0M
2023-04-25 994.00 1,144.00 994.00 1,069.00 0.0M
2023-04-24 970.00 995.00 970.00 994.00 0.0M
2023-04-21 950.00 960.00 950.00 960.00 0.0M
2023-04-19 951.00 951.00 950.00 950.00 0.0M
2023-04-14 960.00 960.00 950.00 950.00 0.0M
2023-04-13 957.00 960.00 957.00 960.00 0.0M
2023-04-11 941.00 941.00 940.00 940.00 0.0M
2023-04-10 936.00 936.00 935.00 935.00 0.0M
2023-04-06 951.00 951.00 951.00 951.00 0.0M
2023-04-03 944.00 960.00 944.00 956.00 0.0M
2023-03-31 926.00 940.00 926.00 940.00 0.0M
2023-03-30 963.00 963.00 918.00 925.00 0.0M
2023-03-29 971.00 973.00 960.00 973.00 0.0M
2023-03-28 970.00 976.00 970.00 976.00 0.0M
2023-03-27 970.00 970.00 970.00 970.00 0.0M
2023-03-24 965.00 969.00 962.00 969.00 0.0M
2023-03-23 963.00 965.00 956.00 965.00 0.0M
2023-03-22 961.00 962.00 961.00 961.00 0.0M
2023-03-20 965.00 965.00 960.00 960.00 0.0M
2023-03-17 976.00 976.00 961.00 963.00 0.0M
2023-03-16 975.00 975.00 963.00 963.00 0.0M
2023-03-15 969.00 970.00 969.00 970.00 0.0M
2023-03-14 964.00 969.00 964.00 969.00 0.0M
2023-03-13 969.00 969.00 965.00 965.00 0.0M
2023-03-10 975.00 975.00 965.00 965.00 0.0M
2023-03-09 977.00 977.00 975.00 975.00 0.0M
2023-03-07 970.00 980.00 970.00 975.00 0.0M
2023-03-06 975.00 975.00 970.00 970.00 0.0M
2023-03-02 975.00 975.00 970.00 970.00 0.0M
2023-03-01 972.00 981.00 972.00 981.00 0.0M
2023-02-27 952.00 956.00 952.00 955.00 0.0M
2023-02-24 958.00 958.00 950.00 950.00 0.0M
2023-02-21 951.00 958.00 951.00 958.00 0.0M
2023-02-17 952.00 952.00 952.00 952.00 0.0M
2023-02-16 966.00 966.00 951.00 953.00 0.0M
2023-02-15 968.00 968.00 968.00 968.00 0.0M
2023-02-14 975.00 975.00 953.00 953.00 0.0M
2023-02-13 965.00 977.00 946.00 960.00 0.0M
2023-02-10 955.00 955.00 941.00 941.00 0.0M
2023-02-08 940.00 940.00 940.00 940.00 0.0M
2023-02-07 950.00 950.00 947.00 947.00 0.0M
2023-02-06 950.00 950.00 950.00 950.00 0.0M
2023-02-03 953.00 953.00 950.00 950.00 0.0M
2023-02-02 975.00 975.00 954.00 954.00 0.0M
2023-02-01 930.00 975.00 930.00 975.00 0.0M
2023-01-30 943.00 945.00 943.00 945.00 0.0M
2023-01-27 928.00 928.00 928.00 928.00 0.0M
2023-01-26 916.00 923.00 916.00 923.00 0.0M
2023-01-24 943.00 943.00 916.00 916.00 0.0M
2023-01-23 943.00 943.00 943.00 943.00 0.0M
2023-01-20 906.00 948.00 906.00 948.00 0.0M
2023-01-17 904.00 904.00 904.00 904.00 0.0M
2023-01-12 903.00 903.00 903.00 903.00 0.0M
2023-01-10 904.00 904.00 904.00 904.00 0.0M
2023-01-06 902.00 905.00 902.00 903.00 0.0M
2023-01-05 905.00 905.00 905.00 905.00 0.0M