6.00
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:55 | 6.05 | 6.05 | 6.05 | 6.05 | 0.2K |
10:25 | 6.05 | 6.05 | 6.05 | 6.05 | 1.9K |
10:35 | 6.05 | 6.05 | 6.05 | 6.05 | 1.0K |
10:55 | 6.00 | 6.00 | 6.00 | 6.00 | 6.9K |
11:00 | 6.05 | 6.05 | 6.05 | 6.05 | 0.1K |
11:25 | 6.05 | 6.05 | 6.05 | 6.05 | 20.0K |
11:50 | 6.00 | 6.00 | 6.00 | 6.00 | 8.8K |
12:00 | 6.05 | 6.05 | 6.05 | 6.05 | 0.1K |
12:05 | 6.00 | 6.05 | 6.00 | 6.05 | 22.1K |
14:45 | 6.05 | 6.05 | 6.05 | 6.05 | 4.9K |
15:40 | 6.05 | 6.05 | 6.05 | 6.05 | 1.0K |
15:45 | 6.05 | 6.05 | 6.05 | 6.05 | 1.0K |
16:20 | 6.00 | 6.00 | 6.00 | 6.00 | 1.0K |
16:25 | 6.05 | 6.05 | 6.05 | 6.05 | 2.2K |
16:35 | 6.05 | 6.05 | 6.05 | 6.05 | 7.5K |
17:45 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0K |