TKS Technologies PCL (TKS)

TKS
🏛️ 태국 →
6.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 12.40 12.50 12.20 12.40 4.6M
2022-12-29 12.60 12.70 12.10 12.40 6.5M
2022-12-28 12.70 12.90 12.50 12.70 9.8M
2022-12-27 12.20 12.60 12.10 12.50 3.9M
2022-12-26 12.60 12.80 12.20 12.30 7.6M
2022-12-23 11.80 12.40 11.80 12.10 17.5M
2022-12-22 11.30 11.40 11.20 11.30 0.7M
2022-12-21 11.30 11.30 11.10 11.20 1.3M
2022-12-20 11.40 11.60 10.90 11.20 3.2M
2022-12-19 11.50 11.60 11.30 11.50 1.4M
2022-12-16 11.40 11.60 11.40 11.50 1.2M
2022-12-15 11.90 11.90 11.40 11.50 3.9M
2022-12-14 11.80 12.00 11.70 11.80 3.6M
2022-12-13 11.70 11.80 11.60 11.70 2.3M
2022-12-09 12.00 12.00 11.60 11.60 4.4M
2022-12-08 11.40 12.10 11.40 12.00 5.9M
2022-12-07 11.30 11.70 11.30 11.40 2.2M
2022-12-06 11.50 11.60 11.20 11.30 2.2M
2022-12-02 11.60 11.80 11.40 11.50 2.4M
2022-12-01 11.80 11.80 11.60 11.70 2.6M
2022-11-30 11.60 11.90 11.50 11.80 6.2M
2022-11-29 11.50 11.60 11.40 11.60 1.6M
2022-11-28 11.70 11.70 11.40 11.40 2.3M
2022-11-25 11.30 11.70 11.30 11.60 7.5M
2022-11-24 11.20 11.20 11.10 11.20 0.9M
2022-11-23 11.20 11.40 11.20 11.30 1.6M
2022-11-22 11.40 11.40 11.00 11.10 2.8M
2022-11-21 11.00 11.30 10.90 11.30 3.5M
2022-11-18 11.00 11.10 10.80 10.80 1.0M
2022-11-17 11.00 11.10 10.90 11.00 0.4M
2022-11-16 11.00 11.10 10.90 11.00 1.0M
2022-11-15 10.80 11.00 10.70 11.00 1.1M
2022-11-14 10.60 10.80 10.60 10.80 0.7M
2022-11-11 11.10 11.20 10.50 10.70 4.5M
2022-11-10 11.10 11.20 11.00 11.00 0.7M
2022-11-09 11.20 11.30 11.00 11.10 0.9M
2022-11-08 11.20 11.20 11.10 11.10 0.5M
2022-11-07 11.40 11.50 11.00 11.00 1.5M
2022-11-04 11.30 11.40 11.30 11.40 0.6M
2022-11-03 11.30 11.50 11.30 11.30 1.6M
2022-11-02 11.30 11.50 11.20 11.30 3.4M
2022-11-01 10.90 11.40 10.80 11.20 3.7M
2022-10-31 10.80 10.90 10.60 10.80 0.6M
2022-10-28 11.00 11.00 10.70 10.70 0.7M
2022-10-27 10.80 11.00 10.70 10.90 0.6M
2022-10-26 10.80 11.00 10.70 10.70 1.0M
2022-10-25 10.90 10.90 10.70 10.90 0.4M
2022-10-21 10.90 11.00 10.80 10.80 0.3M
2022-10-20 10.80 11.00 10.70 10.90 0.4M
2022-10-19 11.10 11.20 10.80 10.80 0.9M
2022-10-18 10.60 11.10 10.60 11.00 1.4M
2022-10-17 10.50 10.70 10.40 10.60 0.7M
2022-10-12 10.50 10.60 10.40 10.60 1.1M
2022-10-11 10.70 10.70 10.50 10.60 0.6M
2022-10-10 10.90 10.90 10.50 10.60 0.9M
2022-10-07 11.00 11.10 10.80 10.90 0.8M
2022-10-06 10.70 11.10 10.70 11.00 1.6M
2022-10-05 10.80 10.90 10.60 10.70 1.0M
2022-10-04 10.70 10.80 10.60 10.70 1.1M
2022-10-03 10.90 11.00 10.50 10.50 2.2M
2022-09-30 10.70 11.00 10.60 10.90 2.0M
2022-09-29 11.10 11.10 10.70 10.80 1.7M
2022-09-28 10.70 11.00 10.60 10.90 2.1M
2022-09-27 11.50 11.60 10.90 10.90 4.5M
2022-09-26 11.70 11.80 11.30 11.40 3.7M
2022-09-23 11.90 12.10 11.70 11.80 4.7M
2022-09-22 11.90 12.40 11.80 11.80 14.4M
2022-09-21 11.40 11.60 11.20 11.50 3.0M
2022-09-20 11.40 11.60 11.30 11.30 2.6M
2022-09-19 11.50 11.60 11.30 11.30 1.9M
2022-09-16 11.60 11.60 11.40 11.50 2.2M
2022-09-15 11.70 11.80 11.50 11.70 4.9M
2022-09-14 11.30 11.70 11.30 11.60 3.0M
2022-09-13 11.70 11.80 11.50 11.50 3.1M
2022-09-12 11.20 11.90 11.20 11.60 7.8M
2022-09-09 11.10 11.20 11.00 11.00 1.4M
2022-09-08 11.20 11.30 10.90 11.00 2.8M
2022-09-07 10.90 11.20 10.90 11.10 2.1M
2022-09-06 10.70 11.10 10.70 11.00 2.4M
2022-09-05 10.70 10.90 10.50 10.70 0.7M
2022-09-02 10.50 10.90 10.40 10.70 1.4M
2022-09-01 10.70 10.80 10.50 10.50 2.5M
2022-08-31 10.90 11.20 10.70 10.70 4.1M
2022-08-30 10.80 11.00 10.70 10.90 2.6M
2022-08-29 10.70 11.00 10.60 10.80 3.9M
2022-08-26 11.10 11.20 10.80 11.00 3.2M
2022-08-25 11.20 11.40 11.10 11.10 4.9M
2022-08-24 10.50 11.40 10.40 11.30 7.8M
2022-08-23 10.20 10.70 10.00 10.50 2.0M
2022-08-22 10.30 10.40 10.20 10.20 1.5M
2022-08-19 10.70 10.70 10.40 10.50 1.0M
2022-08-18 10.50 10.70 10.50 10.70 1.3M
2022-08-17 10.70 10.70 10.50 10.50 1.2M
2022-08-16 10.80 10.80 10.50 10.70 0.8M
2022-08-15 10.50 10.70 10.40 10.60 1.2M
2022-08-11 10.40 10.60 10.30 10.50 1.4M
2022-08-10 10.70 10.70 10.30 10.40 2.1M
2022-08-09 10.70 10.80 10.50 10.70 1.9M
2022-08-08 10.70 10.90 10.60 10.70 3.3M
2022-08-05 10.00 10.70 10.00 10.60 4.4M
2022-08-04 9.85 10.20 9.85 10.00 1.5M
2022-08-03 9.85 9.95 9.75 9.85 0.7M
2022-08-02 9.80 10.00 9.75 9.90 1.2M
2022-08-01 9.60 9.85 9.60 9.80 1.2M
2022-07-27 9.45 9.55 9.30 9.50 0.7M
2022-07-26 9.50 9.55 9.40 9.40 0.6M
2022-07-25 9.40 9.55 9.35 9.50 0.7M
2022-07-22 9.30 9.40 9.25 9.40 0.7M
2022-07-21 9.20 9.35 9.15 9.30 1.1M
2022-07-20 8.95 9.25 8.95 9.15 1.4M
2022-07-19 9.00 9.00 8.75 8.85 1.3M
2022-07-18 9.10 9.20 8.90 8.90 1.0M
2022-07-15 9.05 9.20 8.80 9.05 1.7M
2022-07-14 9.15 9.25 8.95 9.00 1.0M
2022-07-12 9.15 9.35 9.05 9.15 0.9M
2022-07-11 9.25 9.30 9.00 9.15 1.3M
2022-07-08 9.50 9.50 9.20 9.25 0.6M
2022-07-07 9.10 9.45 9.10 9.40 1.2M
2022-07-06 9.45 9.50 9.00 9.10 2.2M
2022-07-05 9.90 9.90 9.40 9.45 1.2M
2022-07-04 10.00 10.00 9.80 9.80 0.7M
2022-07-01 10.10 10.10 9.90 10.00 0.3M
2022-06-30 10.20 10.30 9.90 9.90 1.3M
2022-06-29 10.20 10.40 10.10 10.20 1.2M
2022-06-28 10.20 10.30 10.10 10.20 1.3M
2022-06-27 9.95 10.40 9.95 10.30 3.1M
2022-06-24 9.75 9.95 9.75 9.85 1.4M
2022-06-23 9.80 9.90 9.65 9.75 1.1M
2022-06-22 10.10 10.10 9.75 9.75 1.6M
2022-06-21 10.00 10.10 9.90 10.00 0.6M
2022-06-20 9.95 10.10 9.80 9.90 1.1M
2022-06-17 9.80 10.00 9.70 9.95 2.0M
2022-06-16 10.10 10.30 9.90 9.95 2.1M
2022-06-15 10.20 10.40 9.95 10.00 2.0M
2022-06-14 10.00 10.30 10.00 10.20 2.3M
2022-06-13 10.60 10.70 10.30 10.30 2.6M
2022-06-10 10.90 11.00 10.80 10.80 0.9M
2022-06-09 10.90 11.10 10.90 10.90 0.8M
2022-06-08 10.80 11.00 10.70 10.90 0.9M
2022-06-07 11.10 11.10 10.70 10.80 2.2M
2022-06-06 11.20 11.20 10.90 11.10 1.6M
2022-06-02 11.30 11.40 11.00 11.20 2.0M
2022-06-01 11.50 11.60 11.30 11.40 1.6M
2022-05-31 11.60 11.70 11.40 11.50 1.9M
2022-05-30 11.20 11.50 11.20 11.40 1.6M
2022-05-27 11.10 11.30 11.00 11.10 1.3M
2022-05-26 11.10 11.20 11.00 11.10 0.6M
2022-05-25 11.20 11.20 11.00 11.10 1.5M
2022-05-24 11.30 11.30 11.00 11.20 1.2M
2022-05-23 11.20 11.30 11.10 11.20 1.3M
2022-05-20 11.20 11.20 11.00 11.10 1.0M
2022-05-19 10.80 11.10 10.80 11.00 2.0M
2022-05-18 11.20 11.30 11.00 11.10 2.6M
2022-05-17 10.80 11.40 10.80 11.20 3.8M
2022-05-13 11.00 11.20 10.50 10.60 4.1M
2022-05-12 11.00 11.30 10.90 11.00 4.2M
2022-05-11 11.70 11.70 11.20 11.30 3.3M
2022-05-10 11.50 11.80 11.20 11.70 4.8M
2022-05-09 11.30 11.40 10.90 11.10 3.1M
2022-05-06 11.20 11.50 10.90 11.40 3.6M
2022-05-05 12.30 12.30 11.40 11.50 7.7M
2022-05-03 12.40 12.40 11.90 12.00 2.6M
2022-04-29 12.50 12.60 12.30 12.40 1.0M
2022-04-28 12.30 12.50 12.20 12.50 1.0M
2022-04-27 12.50 12.50 12.20 12.30 2.6M
2022-04-26 12.70 12.80 12.50 12.50 2.2M
2022-04-25 12.70 12.80 12.60 12.60 3.9M
2022-04-22 12.90 13.00 12.80 13.00 1.8M
2022-04-21 13.00 13.00 12.80 12.90 1.3M
2022-04-20 13.20 13.20 12.90 13.00 1.1M
2022-04-19 12.90 13.20 12.90 13.10 2.9M
2022-04-18 12.70 13.20 12.40 12.80 4.4M
2022-04-12 12.40 12.70 12.30 12.60 3.3M
2022-04-11 13.20 13.20 12.70 12.70 4.6M
2022-04-08 13.10 13.30 13.10 13.20 1.7M
2022-04-07 13.40 13.40 13.10 13.20 3.6M
2022-04-05 13.60 13.70 13.40 13.40 3.1M
2022-04-04 13.40 13.70 13.30 13.60 6.6M
2022-04-01 13.50 13.50 13.30 13.40 7.0M
2022-03-31 14.40 14.60 13.00 13.20 37.0M
2022-03-30 13.60 14.20 13.40 14.10 9.4M
2022-03-29 13.40 13.70 13.30 13.60 2.3M
2022-03-28 13.50 13.50 13.20 13.30 0.9M
2022-03-25 13.70 13.70 13.30 13.40 1.7M
2022-03-24 13.50 13.80 13.40 13.50 1.9M
2022-03-23 13.50 13.70 13.40 13.60 3.1M
2022-03-22 13.70 13.80 13.30 13.40 3.6M
2022-03-21 13.80 13.90 13.50 13.70 2.9M
2022-03-18 13.60 14.10 13.50 13.80 5.0M
2022-03-17 13.40 13.70 13.40 13.60 2.0M
2022-03-16 13.10 13.40 13.10 13.30 1.2M
2022-03-15 13.50 13.60 13.00 13.00 2.8M
2022-03-14 13.40 13.60 13.30 13.40 4.3M
2022-03-11 14.10 14.70 14.10 14.60 5.6M
2022-03-10 14.50 14.50 14.10 14.10 6.0M
2022-03-09 13.70 14.20 13.40 14.10 5.8M
2022-03-08 13.80 14.20 13.20 13.50 11.7M
2022-03-07 14.70 14.70 13.90 14.00 14.9M
2022-03-04 15.40 15.50 15.10 15.20 2.6M
2022-03-03 15.50 15.60 15.30 15.40 1.4M
2022-03-02 15.50 15.60 15.30 15.40 2.1M
2022-03-01 15.50 15.60 15.20 15.60 6.2M
2022-02-28 15.60 15.80 15.40 15.40 4.1M
2022-02-25 15.80 15.80 15.40 15.60 7.5M
2022-02-24 15.70 15.90 15.00 15.20 8.8M
2022-02-23 15.40 15.90 15.40 15.80 4.4M
2022-02-22 15.30 15.50 15.10 15.40 3.7M
2022-02-21 15.50 15.90 15.50 15.50 4.4M
2022-02-18 15.90 15.90 15.30 15.50 7.8M
2022-02-17 15.40 16.10 15.40 15.90 14.6M
2022-02-15 15.00 15.40 14.80 15.30 11.8M
2022-02-14 15.40 15.50 14.90 15.00 10.1M
2022-02-11 15.50 16.00 15.30 15.50 13.0M
2022-02-10 17.20 17.50 15.70 15.80 22.6M
2022-02-09 18.60 19.10 17.10 17.30 29.6M
2022-02-08 16.30 18.40 16.30 18.40 32.5M
2022-02-07 16.40 16.60 16.10 16.40 5.2M
2022-02-04 16.50 16.60 16.10 16.20 2.9M
2022-02-03 16.00 17.00 15.80 16.60 19.6M
2022-02-02 15.60 16.20 15.40 16.10 7.2M
2022-02-01 14.80 15.70 14.70 15.60 12.1M
2022-01-31 14.20 14.90 14.00 14.80 5.0M
2022-01-28 14.50 14.80 14.20 14.20 4.6M
2022-01-27 14.20 14.50 13.90 14.50 4.1M
2022-01-26 14.70 14.70 14.30 14.30 5.0M
2022-01-25 14.20 14.50 13.90 14.40 10.1M
2022-01-24 14.90 15.10 14.20 14.20 11.1M
2022-01-21 14.90 15.20 14.60 15.20 7.4M
2022-01-20 16.10 16.10 15.00 15.10 13.6M
2022-01-19 16.30 16.50 15.80 15.90 9.5M
2022-01-18 17.20 17.40 16.20 16.30 12.5M
2022-01-17 17.40 17.70 16.90 17.10 10.1M
2022-01-14 16.70 17.90 16.40 17.30 33.1M
2022-01-13 15.80 17.20 15.70 17.00 24.9M
2022-01-12 16.00 16.20 15.70 15.80 8.5M
2022-01-11 15.50 16.10 15.40 16.00 8.0M
2022-01-10 15.80 15.80 15.50 15.50 3.2M
2022-01-07 15.90 16.00 15.40 15.80 4.6M
2022-01-06 16.00 16.20 15.70 15.80 10.9M
2022-01-05 16.10 16.50 15.90 16.40 13.8M
2022-01-04 15.60 16.00 15.50 15.90 11.2M