Thye Ming Industrial Co Ltd (9927)

9927
🏛️ 대만 →
55.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-03 56.00 56.00 55.60 55.70 0.1M
2025-10-02 56.60 56.60 56.00 56.00 0.1M
2025-10-01 56.50 56.70 56.30 56.60 0.1M
2025-09-30 55.90 56.50 55.70 56.50 0.1M
2025-09-26 56.10 56.10 55.60 55.80 0.2M
2025-09-25 56.70 56.90 56.00 56.10 0.2M
2025-09-24 56.10 56.50 56.10 56.50 0.1M
2025-09-23 55.70 56.10 55.60 55.90 0.3M
2025-09-22 55.90 55.90 55.60 55.60 0.2M
2025-09-19 56.20 56.30 55.80 55.90 0.2M
2025-09-18 55.80 56.40 55.60 56.00 0.1M
2025-09-17 55.60 56.10 55.60 55.60 0.2M
2025-09-16 55.60 56.00 55.50 55.60 0.2M
2025-09-15 55.60 56.50 55.60 56.10 0.2M
2025-09-12 55.80 56.00 55.50 55.80 0.2M
2025-09-11 56.20 56.20 55.80 55.80 0.3M
2025-09-10 56.80 56.80 56.10 56.20 0.4M
2025-09-09 57.00 57.00 56.60 57.00 0.1M
2025-09-08 57.10 57.20 56.50 57.00 0.3M
2025-09-05 57.00 57.00 56.40 57.00 0.2M
2025-09-04 56.70 57.00 56.70 56.80 0.1M
2025-09-03 56.30 56.70 56.20 56.50 0.1M
2025-09-02 56.30 56.70 56.20 56.50 0.1M
2025-09-01 56.20 56.60 56.00 56.20 0.5M
2025-08-29 57.30 57.30 55.90 56.40 0.7M
2025-08-28 58.50 58.50 57.20 57.30 0.7M
2025-08-27 59.00 59.00 58.20 58.50 0.5M
2025-08-26 59.00 59.20 58.50 59.00 1.7M
2025-08-25 66.00 66.60 65.70 65.70 1.5M
2025-08-22 65.90 65.90 65.60 65.90 0.5M
2025-08-21 65.90 66.10 65.60 65.90 0.5M
2025-08-20 65.50 66.00 65.20 65.90 0.6M
2025-08-19 66.20 66.40 65.80 66.00 0.6M
2025-08-18 66.60 67.00 65.90 66.20 0.7M
2025-08-15 66.50 66.70 66.20 66.40 0.4M
2025-08-14 65.50 66.30 65.50 66.20 0.4M
2025-08-13 65.20 65.50 65.10 65.30 0.5M
2025-08-12 64.30 65.00 64.30 64.50 0.7M
2025-08-11 64.30 64.60 63.80 64.30 0.7M
2025-08-08 66.00 66.50 65.00 65.00 1.5M
2025-08-07 68.10 68.10 67.50 67.70 0.2M
2025-08-06 68.30 68.30 68.00 68.00 0.1M
2025-08-05 68.40 68.70 68.10 68.60 0.1M
2025-08-04 67.90 68.40 67.50 68.30 0.1M
2025-08-01 68.00 68.30 67.50 68.10 0.1M
2025-07-31 68.40 68.70 68.20 68.30 0.2M
2025-07-30 67.90 68.80 67.60 68.70 0.2M
2025-07-29 68.00 68.00 67.30 67.90 0.2M
2025-07-28 68.00 68.20 67.90 68.10 0.1M
2025-07-25 67.80 68.10 67.80 67.90 0.1M
2025-07-24 68.00 68.20 67.90 68.00 0.1M
2025-07-23 67.90 68.30 67.90 68.20 0.1M
2025-07-22 68.00 68.20 67.40 67.50 0.4M
2025-07-21 68.40 68.40 67.70 67.90 0.2M
2025-07-18 67.80 67.90 67.50 67.70 0.1M
2025-07-17 67.80 67.90 67.50 67.60 0.1M
2025-07-16 66.70 67.60 66.70 67.60 0.2M
2025-07-15 66.10 67.10 66.10 66.80 0.2M
2025-07-14 67.50 67.50 66.30 66.50 0.3M
2025-07-11 68.60 68.60 67.40 67.70 0.6M
2025-07-10 68.70 69.40 68.70 68.80 0.1M
2025-07-09 69.10 69.10 68.80 69.00 0.1M
2025-07-08 69.60 69.60 69.00 69.10 0.1M
2025-07-07 69.80 69.80 69.60 69.60 0.0M
2025-07-04 69.70 69.90 69.70 69.90 0.1M
2025-07-03 69.70 69.90 69.60 69.80 0.1M
2025-07-02 69.70 69.90 69.60 69.80 0.1M
2025-07-01 69.70 70.00 69.60 69.70 0.1M
2025-06-30 69.70 69.80 69.50 69.70 0.1M
2025-06-27 69.70 70.00 69.50 69.70 0.1M
2025-06-26 69.60 70.00 69.40 69.60 0.1M
2025-06-25 69.60 70.10 69.10 69.70 0.2M
2025-06-24 69.10 69.70 69.10 69.10 0.1M
2025-06-23 68.70 69.10 68.20 68.90 0.1M
2025-06-20 69.80 69.80 68.60 68.90 0.1M
2025-06-19 69.50 70.00 69.40 69.90 0.1M
2025-06-18 69.50 70.20 69.50 69.90 0.1M
2025-06-17 69.60 70.00 69.40 69.50 0.1M
2025-06-16 69.10 70.00 69.10 69.50 0.1M
2025-06-13 69.40 70.00 69.40 69.40 0.1M
2025-06-12 69.70 70.30 69.60 70.10 0.2M
2025-06-11 69.10 69.70 69.00 69.40 0.1M
2025-06-10 68.90 69.40 68.90 69.00 0.1M
2025-06-09 69.40 69.40 68.80 69.00 0.0M
2025-06-06 68.80 69.20 68.80 69.00 0.1M
2025-06-05 68.80 69.20 68.70 68.70 0.1M
2025-06-04 68.80 69.40 68.70 68.80 0.1M
2025-06-03 68.70 68.90 68.20 68.30 0.1M
2025-06-02 69.10 69.10 68.00 68.40 0.2M
2025-05-29 69.80 69.80 69.00 69.40 0.1M
2025-05-28 69.70 70.50 69.00 69.20 0.2M
2025-05-27 70.20 70.50 69.50 69.50 0.2M
2025-05-26 70.40 70.70 70.10 70.40 0.1M
2025-05-23 70.40 70.50 70.20 70.40 0.1M
2025-05-22 70.50 70.60 70.20 70.40 0.1M
2025-05-21 70.60 70.70 70.30 70.70 0.1M
2025-05-20 70.90 70.90 70.40 70.50 0.1M
2025-05-19 70.80 70.80 70.20 70.30 0.2M
2025-05-16 70.60 71.10 70.50 70.90 0.1M
2025-05-15 71.50 71.70 70.90 71.00 0.1M
2025-05-14 71.00 71.60 70.90 71.50 0.2M
2025-05-13 71.00 71.40 70.90 71.00 0.2M
2025-05-12 71.20 71.30 69.70 70.80 0.4M
2025-05-09 71.20 72.60 71.20 72.40 0.3M
2025-05-08 70.90 71.40 70.90 71.20 0.2M
2025-05-07 71.30 71.30 70.50 70.50 0.1M
2025-05-06 70.60 71.50 70.60 71.20 0.1M
2025-05-05 72.50 72.50 70.30 70.70 0.3M
2025-05-02 71.80 72.70 71.80 72.40 0.2M
2025-04-30 71.30 72.30 71.30 71.80 0.2M
2025-04-29 70.50 71.50 70.40 71.40 0.2M
2025-04-28 70.20 70.60 70.00 70.60 0.2M
2025-04-25 70.00 70.50 70.00 70.10 0.2M
2025-04-24 69.80 69.90 69.40 69.50 0.1M
2025-04-23 69.10 69.80 69.10 69.80 0.2M
2025-04-22 69.00 69.60 68.30 68.70 0.1M
2025-04-21 70.00 70.00 69.10 69.10 0.2M
2025-04-18 70.30 70.70 70.20 70.40 0.1M
2025-04-17 70.70 70.80 69.70 70.10 0.2M
2025-04-16 71.40 71.50 71.00 71.00 0.2M
2025-04-15 71.70 72.40 71.10 71.80 0.3M
2025-04-14 69.30 72.00 69.10 71.70 0.6M
2025-04-11 68.60 69.20 66.50 69.00 0.5M
2025-04-10 68.60 71.20 68.60 71.10 0.7M
2025-04-09 67.00 67.20 64.20 64.80 1.0M
2025-04-08 66.60 67.20 64.30 67.20 1.0M
2025-04-07 67.60 67.60 67.60 67.60 0.3M
2025-04-02 74.80 75.20 74.30 75.10 0.2M
2025-04-01 74.10 75.30 73.70 75.10 0.4M
2025-03-31 75.00 75.00 73.40 74.00 0.7M
2025-03-28 76.50 76.50 75.10 75.30 0.6M
2025-03-27 76.40 76.60 75.70 76.40 0.3M
2025-03-26 76.60 76.70 76.10 76.40 0.3M
2025-03-25 77.60 77.60 76.20 76.70 0.9M
2025-03-24 75.60 77.60 75.60 77.60 1.7M
2025-03-21 75.10 75.60 75.10 75.30 0.3M
2025-03-20 75.20 75.50 75.00 75.10 0.3M
2025-03-19 75.30 75.70 74.80 75.00 0.5M
2025-03-18 75.30 75.70 74.50 75.30 0.4M
2025-03-17 75.50 75.50 75.00 75.10 0.5M
2025-03-14 73.30 75.20 73.00 74.70 0.8M
2025-03-13 76.80 76.80 73.50 73.50 2.2M
2025-03-12 71.20 71.90 71.20 71.70 0.4M
2025-03-11 69.70 71.00 69.50 71.00 0.4M
2025-03-10 70.00 70.70 70.00 70.50 0.3M
2025-03-07 69.70 70.20 69.60 70.00 0.2M
2025-03-06 70.10 70.10 69.70 69.90 0.1M
2025-03-05 70.00 70.20 69.60 69.80 0.2M
2025-03-04 69.30 69.80 68.80 69.80 0.2M
2025-03-03 69.50 69.60 69.10 69.60 0.2M
2025-02-27 68.60 69.60 68.60 69.40 0.3M
2025-02-26 68.60 68.80 68.50 68.60 0.1M
2025-02-25 68.80 69.00 68.40 68.80 0.1M
2025-02-24 68.30 69.00 68.30 68.90 0.1M
2025-02-21 69.10 69.30 68.60 68.90 0.1M
2025-02-20 68.60 69.10 68.20 69.10 0.1M
2025-02-19 68.80 68.90 68.30 68.90 0.1M
2025-02-18 68.00 68.90 68.00 68.80 0.2M
2025-02-17 67.40 68.00 67.40 67.80 0.2M
2025-02-14 67.20 67.80 67.20 67.40 0.1M
2025-02-13 66.90 67.30 66.80 67.20 0.1M
2025-02-12 67.10 67.40 66.80 66.80 0.1M
2025-02-11 67.20 67.50 66.90 67.30 0.2M
2025-02-10 67.30 68.10 67.30 67.60 0.2M
2025-02-07 66.70 67.30 66.60 67.20 0.2M
2025-02-06 66.70 66.70 66.50 66.60 0.1M
2025-02-05 66.10 66.70 66.00 66.70 0.2M
2025-02-04 66.50 66.70 65.60 65.60 0.2M
2025-02-03 65.90 66.50 65.60 66.40 0.2M
2025-01-22 65.60 66.40 65.60 66.10 0.1M
2025-01-21 65.30 66.10 65.30 65.40 0.1M
2025-01-20 65.10 65.30 65.00 65.20 0.1M
2025-01-17 65.80 66.10 65.20 65.30 0.1M
2025-01-16 66.30 66.50 65.70 65.80 0.1M
2025-01-15 65.40 66.40 65.40 65.90 0.2M
2025-01-14 65.40 65.50 65.20 65.40 0.0M
2025-01-13 64.90 65.60 64.50 65.40 0.2M
2025-01-10 65.90 65.90 64.90 65.40 0.2M
2025-01-09 66.30 66.30 65.50 65.90 0.1M
2025-01-08 65.50 66.10 65.50 65.90 0.1M
2025-01-07 66.40 66.40 65.10 65.50 0.2M
2025-01-06 64.60 66.30 64.50 66.00 0.4M
2025-01-03 64.00 64.40 63.80 63.90 0.0M
2025-01-02 63.70 64.50 63.70 63.80 0.1M