TND/MXN - 튀니지 디나르 멕시코 페소

TND/MXN
🏛️ 멕시코 →
6.30
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
00:00 6.32 6.32 6.32 6.32 0.0K
00:06 6.32 6.32 6.32 6.32 0.0K
00:07 6.32 6.32 6.32 6.32 0.0K
00:08 6.32 6.32 6.32 6.32 0.0K
00:09 6.32 6.32 6.32 6.32 0.0K
00:10 6.32 6.32 6.32 6.32 0.0K
00:11 6.32 6.32 6.32 6.32 0.0K
00:12 6.32 6.32 6.32 6.32 0.0K
00:13 6.32 6.32 6.32 6.32 0.0K
00:14 6.32 6.32 6.32 6.32 0.0K
00:15 6.32 6.32 6.32 6.32 0.0K
00:16 6.32 6.32 6.32 6.32 0.0K
00:17 6.32 6.32 6.32 6.32 0.0K
00:18 6.32 6.32 6.32 6.32 0.0K
00:19 6.32 6.32 6.32 6.32 0.0K
00:20 6.32 6.32 6.32 6.32 0.0K
00:21 6.32 6.32 6.32 6.32 0.0K
00:22 6.32 6.32 6.32 6.32 0.0K
00:23 6.32 6.32 6.32 6.32 0.0K
00:24 6.32 6.32 6.32 6.32 0.0K
00:25 6.32 6.32 6.32 6.32 0.0K
00:26 6.32 6.32 6.32 6.32 0.0K
00:27 6.32 6.32 6.32 6.32 0.0K
00:28 6.32 6.32 6.32 6.32 0.0K
00:29 6.32 6.32 6.32 6.32 0.0K
00:30 6.32 6.32 6.32 6.32 0.0K
00:31 6.32 6.32 6.32 6.32 0.0K
00:32 6.32 6.32 6.32 6.32 0.0K
00:33 6.32 6.32 6.32 6.32 0.0K
00:34 6.32 6.32 6.32 6.32 0.0K
00:35 6.32 6.32 6.32 6.32 0.0K
00:36 6.32 6.32 6.32 6.32 0.0K
00:37 6.32 6.32 6.32 6.32 0.0K
00:38 6.32 6.32 6.32 6.32 0.0K
00:39 6.32 6.32 6.32 6.32 0.0K
00:40 6.32 6.32 6.32 6.32 0.0K
00:41 6.32 6.32 6.32 6.32 0.0K
00:42 6.32 6.32 6.32 6.32 0.0K
00:43 6.32 6.32 6.32 6.32 0.0K
00:44 6.32 6.32 6.32 6.32 0.0K
00:45 6.32 6.32 6.32 6.32 0.0K
00:46 6.32 6.32 6.32 6.32 0.0K
00:47 6.32 6.32 6.32 6.32 0.0K
00:48 6.32 6.32 6.32 6.32 0.0K
00:49 6.32 6.32 6.32 6.32 0.0K
00:50 6.32 6.32 6.32 6.32 0.0K
00:51 6.32 6.32 6.32 6.32 0.0K
00:52 6.32 6.32 6.32 6.32 0.0K
00:53 6.32 6.32 6.32 6.32 0.0K
00:54 6.32 6.32 6.32 6.32 0.0K
00:55 6.32 6.32 6.32 6.32 0.0K
00:56 6.32 6.32 6.32 6.32 0.0K
00:57 6.32 6.32 6.32 6.32 0.0K
00:58 6.32 6.32 6.32 6.32 0.0K
00:59 6.32 6.32 6.32 6.32 0.0K
01:00 6.32 6.32 6.32 6.32 0.0K
01:05 6.32 6.32 6.32 6.32 0.0K
01:06 6.32 6.32 6.32 6.32 0.0K
01:07 6.32 6.32 6.32 6.32 0.0K
01:08 6.32 6.32 6.32 6.32 0.0K
01:09 6.32 6.32 6.32 6.32 0.0K
01:10 6.32 6.32 6.32 6.32 0.0K
01:11 6.32 6.32 6.32 6.32 0.0K
01:12 6.32 6.32 6.32 6.32 0.0K
01:13 6.32 6.32 6.32 6.32 0.0K
01:14 6.32 6.32 6.32 6.32 0.0K
01:15 6.32 6.32 6.32 6.32 0.0K
01:16 6.33 6.33 6.33 6.33 0.0K
01:17 6.33 6.33 6.33 6.33 0.0K
01:18 6.33 6.33 6.33 6.33 0.0K
01:19 6.33 6.33 6.33 6.33 0.0K
01:20 6.32 6.32 6.32 6.32 0.0K
01:21 6.32 6.32 6.32 6.32 0.0K
01:22 6.33 6.33 6.33 6.33 0.0K
01:23 6.33 6.33 6.33 6.33 0.0K
01:24 6.33 6.33 6.33 6.33 0.0K
01:25 6.32 6.32 6.32 6.32 0.0K
01:26 6.32 6.32 6.32 6.32 0.0K
01:27 6.32 6.32 6.32 6.32 0.0K
01:28 6.32 6.32 6.32 6.32 0.0K
01:29 6.32 6.32 6.32 6.32 0.0K
01:30 6.32 6.32 6.32 6.32 0.0K
01:31 6.32 6.32 6.32 6.32 0.0K
01:32 6.32 6.32 6.32 6.32 0.0K
01:33 6.32 6.32 6.32 6.32 0.0K
01:34 6.32 6.32 6.32 6.32 0.0K
01:35 6.32 6.32 6.32 6.32 0.0K
01:36 6.32 6.32 6.32 6.32 0.0K
01:37 6.32 6.32 6.32 6.32 0.0K
01:38 6.32 6.32 6.32 6.32 0.0K
01:39 6.32 6.32 6.32 6.32 0.0K
01:40 6.32 6.32 6.32 6.32 0.0K
01:41 6.33 6.33 6.33 6.33 0.0K
01:42 6.32 6.32 6.32 6.32 0.0K
01:43 6.32 6.32 6.32 6.32 0.0K
01:44 6.32 6.32 6.32 6.32 0.0K
01:45 6.32 6.32 6.32 6.32 0.0K
01:46 6.33 6.33 6.33 6.33 0.0K
01:47 6.32 6.32 6.32 6.32 0.0K
01:48 6.33 6.33 6.33 6.33 0.0K
01:49 6.33 6.33 6.33 6.33 0.0K
01:50 6.33 6.33 6.33 6.33 0.0K
01:51 6.33 6.33 6.33 6.33 0.0K
01:52 6.33 6.33 6.33 6.33 0.0K
01:53 6.33 6.33 6.33 6.33 0.0K
01:54 6.33 6.33 6.33 6.33 0.0K
01:55 6.33 6.33 6.33 6.33 0.0K
01:56 6.33 6.33 6.33 6.33 0.0K
01:57 6.33 6.33 6.33 6.33 0.0K
01:58 6.33 6.33 6.33 6.33 0.0K
01:59 6.33 6.33 6.33 6.33 0.0K
02:00 6.33 6.33 6.33 6.33 0.0K
02:05 6.32 6.32 6.32 6.32 0.0K
02:06 6.32 6.32 6.32 6.32 0.0K
02:07 6.32 6.32 6.32 6.32 0.0K
02:08 6.32 6.32 6.32 6.32 0.0K
02:09 6.32 6.32 6.32 6.32 0.0K
02:10 6.32 6.32 6.32 6.32 0.0K
02:11 6.32 6.32 6.32 6.32 0.0K
02:12 6.32 6.32 6.32 6.32 0.0K
02:13 6.32 6.32 6.32 6.32 0.0K
02:14 6.32 6.32 6.32 6.32 0.0K
02:15 6.32 6.32 6.32 6.32 0.0K
02:16 6.32 6.32 6.32 6.32 0.0K
02:17 6.32 6.32 6.32 6.32 0.0K
02:18 6.32 6.32 6.32 6.32 0.0K
02:19 6.32 6.32 6.32 6.32 0.0K
02:20 6.32 6.32 6.32 6.32 0.0K
02:21 6.32 6.32 6.32 6.32 0.0K
02:22 6.32 6.32 6.32 6.32 0.0K
02:23 6.32 6.32 6.32 6.32 0.0K
02:24 6.32 6.32 6.32 6.32 0.0K
02:25 6.32 6.32 6.32 6.32 0.0K
02:26 6.32 6.32 6.32 6.32 0.0K
02:27 6.32 6.32 6.32 6.32 0.0K
02:28 6.32 6.32 6.32 6.32 0.0K
02:29 6.32 6.32 6.32 6.32 0.0K
02:30 6.32 6.32 6.32 6.32 0.0K
02:31 6.32 6.32 6.32 6.32 0.0K
02:32 6.32 6.32 6.32 6.32 0.0K
02:33 6.32 6.32 6.32 6.32 0.0K
02:35 6.32 6.32 6.32 6.32 0.0K
02:36 6.32 6.32 6.32 6.32 0.0K
02:37 6.32 6.32 6.32 6.32 0.0K
02:38 6.32 6.32 6.32 6.32 0.0K
02:39 6.32 6.32 6.32 6.32 0.0K
02:40 6.32 6.32 6.32 6.32 0.0K
02:41 6.32 6.32 6.32 6.32 0.0K
02:42 6.32 6.32 6.32 6.32 0.0K
02:43 6.32 6.32 6.32 6.32 0.0K
02:44 6.32 6.32 6.32 6.32 0.0K
02:45 6.32 6.32 6.32 6.32 0.0K
02:46 6.32 6.32 6.32 6.32 0.0K
02:47 6.32 6.32 6.32 6.32 0.0K
02:48 6.32 6.32 6.32 6.32 0.0K
02:49 6.32 6.32 6.32 6.32 0.0K
02:50 6.32 6.32 6.32 6.32 0.0K
02:51 6.32 6.32 6.32 6.32 0.0K
02:52 6.32 6.32 6.32 6.32 0.0K
02:53 6.32 6.32 6.32 6.32 0.0K
02:54 6.32 6.32 6.32 6.32 0.0K
02:55 6.32 6.32 6.32 6.32 0.0K
02:56 6.32 6.32 6.32 6.32 0.0K
02:57 6.32 6.32 6.32 6.32 0.0K
02:58 6.32 6.32 6.32 6.32 0.0K
02:59 6.32 6.32 6.32 6.32 0.0K
03:00 6.32 6.32 6.32 6.32 0.0K
03:05 6.32 6.32 6.32 6.32 0.0K
03:06 6.32 6.32 6.32 6.32 0.0K
03:07 6.32 6.32 6.32 6.32 0.0K
03:08 6.32 6.32 6.32 6.32 0.0K
03:09 6.32 6.32 6.32 6.32 0.0K
03:10 6.31 6.31 6.31 6.31 0.0K
03:11 6.31 6.31 6.31 6.31 0.0K
03:12 6.31 6.31 6.31 6.31 0.0K
03:13 6.31 6.31 6.31 6.31 0.0K
03:14 6.31 6.31 6.31 6.31 0.0K
03:15 6.31 6.31 6.31 6.31 0.0K
03:16 6.31 6.31 6.31 6.31 0.0K
03:17 6.31 6.31 6.31 6.31 0.0K
03:18 6.31 6.31 6.31 6.31 0.0K
03:19 6.31 6.31 6.31 6.31 0.0K
03:20 6.31 6.31 6.31 6.31 0.0K
03:21 6.31 6.31 6.31 6.31 0.0K
03:22 6.31 6.31 6.31 6.31 0.0K
03:23 6.32 6.32 6.32 6.32 0.0K
03:24 6.32 6.32 6.32 6.32 0.0K
03:25 6.32 6.32 6.32 6.32 0.0K
03:26 6.32 6.32 6.32 6.32 0.0K
03:27 6.32 6.32 6.32 6.32 0.0K
03:28 6.32 6.32 6.32 6.32 0.0K
03:29 6.32 6.32 6.32 6.32 0.0K
03:30 6.32 6.32 6.32 6.32 0.0K
03:31 6.32 6.32 6.32 6.32 0.0K
03:32 6.32 6.32 6.32 6.32 0.0K
03:33 6.32 6.32 6.32 6.32 0.0K
03:34 6.32 6.32 6.32 6.32 0.0K
03:35 6.31 6.31 6.31 6.31 0.0K
03:36 6.31 6.31 6.31 6.31 0.0K
03:37 6.32 6.32 6.32 6.32 0.0K
03:38 6.32 6.32 6.32 6.32 0.0K
03:39 6.32 6.32 6.32 6.32 0.0K
03:40 6.32 6.32 6.32 6.32 0.0K
03:41 6.32 6.32 6.32 6.32 0.0K
03:42 6.32 6.32 6.32 6.32 0.0K
03:43 6.32 6.32 6.32 6.32 0.0K
03:44 6.32 6.32 6.32 6.32 0.0K
03:45 6.32 6.32 6.32 6.32 0.0K
03:46 6.32 6.32 6.32 6.32 0.0K
03:47 6.32 6.32 6.32 6.32 0.0K
03:48 6.32 6.32 6.32 6.32 0.0K
03:49 6.32 6.32 6.32 6.32 0.0K
03:50 6.32 6.32 6.32 6.32 0.0K
03:51 6.32 6.32 6.32 6.32 0.0K
03:52 6.32 6.32 6.32 6.32 0.0K
03:53 6.32 6.32 6.32 6.32 0.0K
03:54 6.32 6.32 6.32 6.32 0.0K
03:55 6.32 6.32 6.32 6.32 0.0K
03:56 6.32 6.32 6.32 6.32 0.0K
03:57 6.31 6.31 6.31 6.31 0.0K
03:58 6.31 6.31 6.31 6.31 0.0K
03:59 6.31 6.31 6.31 6.31 0.0K
04:00 6.31 6.31 6.31 6.31 0.0K
04:05 6.31 6.31 6.31 6.31 0.0K
04:06 6.31 6.31 6.31 6.31 0.0K
04:07 6.31 6.31 6.31 6.31 0.0K
04:08 6.31 6.31 6.31 6.31 0.0K
04:09 6.31 6.31 6.31 6.31 0.0K
04:10 6.31 6.31 6.31 6.31 0.0K
04:11 6.31 6.31 6.31 6.31 0.0K
04:12 6.31 6.31 6.31 6.31 0.0K
04:13 6.31 6.31 6.31 6.31 0.0K
04:14 6.31 6.31 6.31 6.31 0.0K
04:15 6.31 6.31 6.31 6.31 0.0K
04:16 6.31 6.31 6.31 6.31 0.0K
04:17 6.31 6.31 6.31 6.31 0.0K
04:18 6.31 6.31 6.31 6.31 0.0K
04:19 6.31 6.31 6.31 6.31 0.0K
04:20 6.31 6.31 6.31 6.31 0.0K
04:21 6.31 6.31 6.31 6.31 0.0K
04:22 6.31 6.31 6.31 6.31 0.0K
04:23 6.31 6.31 6.31 6.31 0.0K
04:24 6.31 6.31 6.31 6.31 0.0K
04:25 6.31 6.31 6.31 6.31 0.0K
04:26 6.31 6.31 6.31 6.31 0.0K
04:27 6.31 6.31 6.31 6.31 0.0K
04:28 6.31 6.31 6.31 6.31 0.0K
04:29 6.31 6.31 6.31 6.31 0.0K
04:30 6.31 6.31 6.31 6.31 0.0K
04:31 6.31 6.31 6.31 6.31 0.0K
04:32 6.31 6.31 6.31 6.31 0.0K
04:33 6.31 6.31 6.31 6.31 0.0K
04:34 6.31 6.31 6.31 6.31 0.0K
04:35 6.31 6.31 6.31 6.31 0.0K
04:36 6.31 6.31 6.31 6.31 0.0K
04:37 6.31 6.31 6.31 6.31 0.0K
04:38 6.31 6.31 6.31 6.31 0.0K
04:39 6.31 6.31 6.31 6.31 0.0K
04:40 6.31 6.31 6.31 6.31 0.0K
04:41 6.31 6.31 6.31 6.31 0.0K
04:42 6.31 6.31 6.31 6.31 0.0K
04:43 6.31 6.31 6.31 6.31 0.0K
04:44 6.31 6.31 6.31 6.31 0.0K
04:45 6.31 6.31 6.31 6.31 0.0K
04:46 6.31 6.31 6.31 6.31 0.0K
04:47 6.31 6.31 6.31 6.31 0.0K
04:48 6.31 6.31 6.31 6.31 0.0K
04:49 6.31 6.31 6.31 6.31 0.0K
04:50 6.31 6.31 6.31 6.31 0.0K
04:51 6.31 6.31 6.31 6.31 0.0K
04:52 6.31 6.31 6.31 6.31 0.0K
04:53 6.31 6.31 6.31 6.31 0.0K
04:54 6.31 6.31 6.31 6.31 0.0K
04:55 6.31 6.31 6.31 6.31 0.0K
04:56 6.31 6.31 6.31 6.31 0.0K
04:57 6.31 6.31 6.31 6.31 0.0K
04:58 6.31 6.31 6.31 6.31 0.0K
04:59 6.31 6.31 6.31 6.31 0.0K
05:00 6.31 6.31 6.31 6.31 0.0K
05:06 6.31 6.31 6.31 6.31 0.0K
05:07 6.31 6.31 6.31 6.31 0.0K
05:08 6.32 6.32 6.32 6.32 0.0K
05:09 6.31 6.31 6.31 6.31 0.0K
05:10 6.31 6.31 6.31 6.31 0.0K
05:11 6.31 6.31 6.31 6.31 0.0K
05:12 6.31 6.31 6.31 6.31 0.0K
05:13 6.31 6.31 6.31 6.31 0.0K
05:14 6.31 6.31 6.31 6.31 0.0K
05:15 6.31 6.31 6.31 6.31 0.0K
05:16 6.31 6.31 6.31 6.31 0.0K
05:17 6.31 6.31 6.31 6.31 0.0K
05:18 6.31 6.31 6.31 6.31 0.0K
05:19 6.31 6.31 6.31 6.31 0.0K
05:20 6.31 6.31 6.31 6.31 0.0K
05:21 6.31 6.31 6.31 6.31 0.0K
05:22 6.31 6.31 6.31 6.31 0.0K
05:23 6.31 6.31 6.31 6.31 0.0K
05:24 6.31 6.31 6.31 6.31 0.0K
05:25 6.31 6.31 6.31 6.31 0.0K
05:26 6.31 6.31 6.31 6.31 0.0K
05:27 6.31 6.31 6.31 6.31 0.0K
05:28 6.31 6.31 6.31 6.31 0.0K
05:29 6.31 6.31 6.31 6.31 0.0K
05:30 6.31 6.31 6.31 6.31 0.0K
05:31 6.31 6.31 6.31 6.31 0.0K
05:32 6.31 6.31 6.31 6.31 0.0K
05:33 6.31 6.31 6.31 6.31 0.0K
05:34 6.31 6.31 6.31 6.31 0.0K
05:35 6.31 6.31 6.31 6.31 0.0K
05:36 6.31 6.31 6.31 6.31 0.0K
05:37 6.31 6.31 6.31 6.31 0.0K
05:38 6.31 6.31 6.31 6.31 0.0K
05:39 6.31 6.31 6.31 6.31 0.0K
05:40 6.31 6.31 6.31 6.31 0.0K
05:41 6.31 6.31 6.31 6.31 0.0K
05:42 6.31 6.31 6.31 6.31 0.0K
05:43 6.32 6.32 6.32 6.32 0.0K
05:44 6.32 6.32 6.32 6.32 0.0K
05:45 6.32 6.32 6.32 6.32 0.0K
05:46 6.32 6.32 6.32 6.32 0.0K
05:47 6.32 6.32 6.32 6.32 0.0K
05:48 6.32 6.32 6.32 6.32 0.0K
05:49 6.32 6.32 6.32 6.32 0.0K
05:50 6.32 6.32 6.32 6.32 0.0K
05:51 6.31 6.31 6.31 6.31 0.0K
05:52 6.31 6.31 6.31 6.31 0.0K
05:53 6.31 6.31 6.31 6.31 0.0K
05:54 6.31 6.31 6.31 6.31 0.0K
05:55 6.31 6.31 6.31 6.31 0.0K
05:56 6.31 6.31 6.31 6.31 0.0K
05:57 6.32 6.32 6.32 6.32 0.0K
05:58 6.32 6.32 6.32 6.32 0.0K
05:59 6.32 6.32 6.32 6.32 0.0K
06:00 6.31 6.31 6.31 6.31 0.0K
06:05 6.32 6.32 6.32 6.32 0.0K
06:06 6.31 6.31 6.31 6.31 0.0K
06:07 6.31 6.31 6.31 6.31 0.0K
06:08 6.32 6.32 6.32 6.32 0.0K
06:09 6.32 6.32 6.32 6.32 0.0K
06:10 6.32 6.32 6.32 6.32 0.0K
06:11 6.32 6.32 6.32 6.32 0.0K
06:12 6.32 6.32 6.32 6.32 0.0K
06:13 6.32 6.32 6.32 6.32 0.0K
06:14 6.32 6.32 6.32 6.32 0.0K
06:15 6.32 6.32 6.32 6.32 0.0K
06:16 6.32 6.32 6.32 6.32 0.0K
06:17 6.32 6.32 6.32 6.32 0.0K
06:18 6.32 6.32 6.32 6.32 0.0K
06:19 6.32 6.32 6.32 6.32 0.0K
06:20 6.32 6.32 6.32 6.32 0.0K
06:21 6.32 6.32 6.32 6.32 0.0K
06:22 6.32 6.32 6.32 6.32 0.0K
06:23 6.32 6.32 6.32 6.32 0.0K
06:24 6.32 6.32 6.32 6.32 0.0K
06:25 6.32 6.32 6.32 6.32 0.0K
06:26 6.32 6.32 6.32 6.32 0.0K
06:27 6.32 6.32 6.32 6.32 0.0K
06:28 6.32 6.32 6.32 6.32 0.0K
06:29 6.32 6.32 6.32 6.32 0.0K
06:30 6.32 6.32 6.32 6.32 0.0K
06:31 6.32 6.32 6.32 6.32 0.0K
06:32 6.32 6.32 6.32 6.32 0.0K
06:33 6.32 6.32 6.32 6.32 0.0K
06:34 6.32 6.32 6.32 6.32 0.0K
06:35 6.32 6.32 6.32 6.32 0.0K
06:36 6.32 6.32 6.32 6.32 0.0K
06:37 6.32 6.32 6.32 6.32 0.0K
06:38 6.32 6.32 6.32 6.32 0.0K
06:39 6.32 6.32 6.32 6.32 0.0K
06:40 6.32 6.32 6.32 6.32 0.0K
06:41 6.32 6.32 6.32 6.32 0.0K
06:42 6.31 6.31 6.31 6.31 0.0K
06:43 6.31 6.31 6.31 6.31 0.0K
06:44 6.32 6.32 6.32 6.32 0.0K
06:45 6.31 6.31 6.31 6.31 0.0K
06:46 6.31 6.31 6.31 6.31 0.0K
06:47 6.31 6.31 6.31 6.31 0.0K
06:48 6.31 6.31 6.31 6.31 0.0K
06:49 6.31 6.31 6.31 6.31 0.0K
06:50 6.31 6.31 6.31 6.31 0.0K
06:51 6.31 6.31 6.31 6.31 0.0K
06:52 6.31 6.31 6.31 6.31 0.0K
06:53 6.31 6.31 6.31 6.31 0.0K
06:54 6.31 6.31 6.31 6.31 0.0K
06:55 6.31 6.31 6.31 6.31 0.0K
06:56 6.31 6.31 6.31 6.31 0.0K
06:57 6.31 6.31 6.31 6.31 0.0K
06:58 6.30 6.30 6.30 6.30 0.0K
06:59 6.30 6.30 6.30 6.30 0.0K
07:00 6.31 6.31 6.31 6.31 0.0K
07:05 6.30 6.30 6.30 6.30 0.0K
07:06 6.30 6.30 6.30 6.30 0.0K
07:07 6.31 6.31 6.31 6.31 0.0K
07:08 6.31 6.31 6.31 6.31 0.0K
07:09 6.30 6.30 6.30 6.30 0.0K
07:10 6.31 6.31 6.31 6.31 0.0K
07:11 6.30 6.30 6.30 6.30 0.0K
07:12 6.31 6.31 6.31 6.31 0.0K
07:13 6.31 6.31 6.31 6.31 0.0K
07:14 6.31 6.31 6.31 6.31 0.0K
07:15 6.31 6.31 6.31 6.31 0.0K
07:16 6.31 6.31 6.31 6.31 0.0K
07:17 6.31 6.31 6.31 6.31 0.0K
07:18 6.31 6.31 6.31 6.31 0.0K
07:19 6.31 6.31 6.31 6.31 0.0K
07:20 6.31 6.31 6.31 6.31 0.0K
07:21 6.31 6.31 6.31 6.31 0.0K
07:22 6.31 6.31 6.31 6.31 0.0K
07:23 6.31 6.31 6.31 6.31 0.0K
07:24 6.31 6.31 6.31 6.31 0.0K
07:25 6.31 6.31 6.31 6.31 0.0K
07:26 6.31 6.31 6.31 6.31 0.0K
07:27 6.31 6.31 6.31 6.31 0.0K
07:28 6.31 6.31 6.31 6.31 0.0K
07:29 6.31 6.31 6.31 6.31 0.0K
07:30 6.31 6.31 6.31 6.31 0.0K
07:31 6.31 6.31 6.31 6.31 0.0K
07:32 6.31 6.31 6.31 6.31 0.0K
07:33 6.31 6.31 6.31 6.31 0.0K
07:34 6.31 6.31 6.31 6.31 0.0K
07:35 6.31 6.31 6.31 6.31 0.0K
07:36 6.31 6.31 6.31 6.31 0.0K
07:37 6.31 6.31 6.31 6.31 0.0K
07:38 6.31 6.31 6.31 6.31 0.0K
07:39 6.31 6.31 6.31 6.31 0.0K
07:40 6.31 6.31 6.31 6.31 0.0K
07:41 6.31 6.31 6.31 6.31 0.0K
07:42 6.32 6.32 6.32 6.32 0.0K
07:43 6.32 6.32 6.32 6.32 0.0K
07:44 6.32 6.32 6.32 6.32 0.0K
07:45 6.32 6.32 6.32 6.32 0.0K
07:46 6.32 6.32 6.32 6.32 0.0K
07:47 6.32 6.32 6.32 6.32 0.0K
07:48 6.32 6.32 6.32 6.32 0.0K
07:49 6.32 6.32 6.32 6.32 0.0K
07:50 6.32 6.32 6.32 6.32 0.0K
07:51 6.32 6.32 6.32 6.32 0.0K
07:52 6.31 6.31 6.31 6.31 0.0K
07:53 6.31 6.31 6.31 6.31 0.0K
07:54 6.31 6.31 6.31 6.31 0.0K
07:55 6.31 6.31 6.31 6.31 0.0K
07:56 6.31 6.31 6.31 6.31 0.0K
07:57 6.31 6.31 6.31 6.31 0.0K
07:58 6.31 6.31 6.31 6.31 0.0K
07:59 6.31 6.31 6.31 6.31 0.0K
08:00 6.31 6.31 6.31 6.31 0.0K
08:06 6.31 6.31 6.31 6.31 0.0K
08:07 6.31 6.31 6.31 6.31 0.0K
08:08 6.31 6.31 6.31 6.31 0.0K
08:09 6.31 6.31 6.31 6.31 0.0K
08:10 6.31 6.31 6.31 6.31 0.0K
08:11 6.31 6.31 6.31 6.31 0.0K
08:12 6.31 6.31 6.31 6.31 0.0K
08:13 6.31 6.31 6.31 6.31 0.0K
08:14 6.32 6.32 6.32 6.32 0.0K
08:15 6.32 6.32 6.32 6.32 0.0K
08:16 6.31 6.31 6.31 6.31 0.0K
08:17 6.32 6.32 6.32 6.32 0.0K
08:18 6.31 6.31 6.31 6.31 0.0K
08:19 6.31 6.31 6.31 6.31 0.0K
08:20 6.31 6.31 6.31 6.31 0.0K
08:21 6.32 6.32 6.32 6.32 0.0K
08:22 6.32 6.32 6.32 6.32 0.0K
08:23 6.32 6.32 6.32 6.32 0.0K
08:24 6.32 6.32 6.32 6.32 0.0K
08:25 6.32 6.32 6.32 6.32 0.0K
08:26 6.32 6.32 6.32 6.32 0.0K
08:27 6.32 6.32 6.32 6.32 0.0K
08:28 6.32 6.32 6.32 6.32 0.0K
08:29 6.32 6.32 6.32 6.32 0.0K
08:30 6.32 6.32 6.32 6.32 0.0K
08:31 6.32 6.32 6.32 6.32 0.0K
08:32 6.32 6.32 6.32 6.32 0.0K
08:33 6.32 6.32 6.32 6.32 0.0K
08:34 6.32 6.32 6.32 6.32 0.0K
08:35 6.32 6.32 6.32 6.32 0.0K
08:36 6.32 6.32 6.32 6.32 0.0K
08:37 6.32 6.32 6.32 6.32 0.0K
08:38 6.32 6.32 6.32 6.32 0.0K
08:39 6.32 6.32 6.32 6.32 0.0K
08:40 6.32 6.32 6.32 6.32 0.0K
08:41 6.32 6.32 6.32 6.32 0.0K
08:42 6.32 6.32 6.32 6.32 0.0K
08:43 6.32 6.32 6.32 6.32 0.0K
08:44 6.32 6.32 6.32 6.32 0.0K
08:45 6.32 6.32 6.32 6.32 0.0K
08:46 6.32 6.32 6.32 6.32 0.0K
08:47 6.32 6.32 6.32 6.32 0.0K
08:48 6.32 6.32 6.32 6.32 0.0K
08:49 6.32 6.32 6.32 6.32 0.0K
08:50 6.32 6.32 6.32 6.32 0.0K
08:51 6.32 6.32 6.32 6.32 0.0K
08:52 6.32 6.32 6.32 6.32 0.0K
08:53 6.32 6.32 6.32 6.32 0.0K
08:54 6.32 6.32 6.32 6.32 0.0K
08:55 6.32 6.32 6.32 6.32 0.0K
08:56 6.32 6.32 6.32 6.32 0.0K
08:57 6.32 6.32 6.32 6.32 0.0K
08:58 6.32 6.32 6.32 6.32 0.0K
08:59 6.32 6.32 6.32 6.32 0.0K
09:00 6.32 6.32 6.32 6.32 0.0K
09:05 6.32 6.32 6.32 6.32 0.0K
09:06 6.32 6.32 6.32 6.32 0.0K
09:07 6.32 6.32 6.32 6.32 0.0K
09:08 6.32 6.32 6.32 6.32 0.0K
09:09 6.32 6.32 6.32 6.32 0.0K
09:10 6.32 6.32 6.32 6.32 0.0K
09:11 6.32 6.32 6.32 6.32 0.0K
09:12 6.33 6.33 6.33 6.33 0.0K
09:13 6.33 6.33 6.33 6.33 0.0K
09:14 6.33 6.33 6.33 6.33 0.0K
09:15 6.33 6.33 6.33 6.33 0.0K
09:16 6.33 6.33 6.33 6.33 0.0K
09:17 6.33 6.33 6.33 6.33 0.0K
09:18 6.33 6.33 6.33 6.33 0.0K
09:19 6.33 6.33 6.33 6.33 0.0K
09:20 6.33 6.33 6.33 6.33 0.0K
09:21 6.33 6.33 6.33 6.33 0.0K
09:22 6.33 6.33 6.33 6.33 0.0K
09:23 6.33 6.33 6.33 6.33 0.0K
09:24 6.33 6.33 6.33 6.33 0.0K
09:25 6.33 6.33 6.33 6.33 0.0K
09:26 6.32 6.32 6.32 6.32 0.0K
09:27 6.32 6.32 6.32 6.32 0.0K
09:28 6.33 6.33 6.33 6.33 0.0K
09:29 6.33 6.33 6.33 6.33 0.0K
09:30 6.33 6.33 6.33 6.33 0.0K
09:31 6.33 6.33 6.33 6.33 0.0K
09:32 6.33 6.33 6.33 6.33 0.0K
09:33 6.33 6.33 6.33 6.33 0.0K
09:34 6.33 6.33 6.33 6.33 0.0K
09:35 6.33 6.33 6.33 6.33 0.0K
09:36 6.33 6.33 6.33 6.33 0.0K
09:37 6.33 6.33 6.33 6.33 0.0K
09:38 6.33 6.33 6.33 6.33 0.0K
09:39 6.33 6.33 6.33 6.33 0.0K
09:40 6.33 6.33 6.33 6.33 0.0K
09:41 6.33 6.33 6.33 6.33 0.0K
09:42 6.33 6.33 6.33 6.33 0.0K
09:43 6.33 6.33 6.33 6.33 0.0K
09:44 6.33 6.33 6.33 6.33 0.0K
09:45 6.33 6.33 6.33 6.33 0.0K
09:46 6.33 6.33 6.33 6.33 0.0K
09:47 6.33 6.33 6.33 6.33 0.0K
09:48 6.33 6.33 6.33 6.33 0.0K
09:49 6.33 6.33 6.33 6.33 0.0K
09:50 6.33 6.33 6.33 6.33 0.0K
09:51 6.33 6.33 6.33 6.33 0.0K
09:52 6.33 6.33 6.33 6.33 0.0K
09:53 6.33 6.33 6.33 6.33 0.0K
09:54 6.38 6.38 6.38 6.38 0.0K
09:55 6.38 6.38 6.38 6.38 0.0K
09:56 6.38 6.38 6.38 6.38 0.0K
09:57 6.38 6.38 6.38 6.38 0.0K
09:58 6.38 6.38 6.38 6.38 0.0K
09:59 6.38 6.38 6.38 6.38 0.0K
10:00 6.38 6.38 6.38 6.38 0.0K
10:05 6.38 6.38 6.38 6.38 0.0K
10:06 6.38 6.38 6.38 6.38 0.0K
10:07 6.38 6.38 6.38 6.38 0.0K
10:08 6.38 6.38 6.38 6.38 0.0K
10:09 6.38 6.38 6.38 6.38 0.0K
10:10 6.38 6.38 6.38 6.38 0.0K
10:11 6.38 6.38 6.38 6.38 0.0K
10:12 6.38 6.38 6.38 6.38 0.0K
10:13 6.38 6.38 6.38 6.38 0.0K
10:14 6.38 6.38 6.38 6.38 0.0K
10:15 6.37 6.37 6.37 6.37 0.0K
10:16 6.37 6.37 6.37 6.37 0.0K
10:17 6.37 6.37 6.37 6.37 0.0K
10:18 6.37 6.37 6.37 6.37 0.0K
10:19 6.38 6.38 6.38 6.38 0.0K
10:21 6.37 6.37 6.37 6.37 0.0K
10:22 6.37 6.37 6.37 6.37 0.0K
10:23 6.38 6.38 6.38 6.38 0.0K
10:24 6.38 6.38 6.38 6.38 0.0K
10:25 6.38 6.38 6.38 6.38 0.0K
10:26 6.38 6.38 6.38 6.38 0.0K
10:27 6.38 6.38 6.38 6.38 0.0K
10:28 6.37 6.37 6.37 6.37 0.0K
10:29 6.37 6.37 6.37 6.37 0.0K
10:30 6.37 6.37 6.37 6.37 0.0K
10:31 6.37 6.37 6.37 6.37 0.0K
10:32 6.37 6.37 6.37 6.37 0.0K
10:33 6.37 6.37 6.37 6.37 0.0K
10:34 6.37 6.37 6.37 6.37 0.0K
10:35 6.37 6.37 6.37 6.37 0.0K
10:36 6.37 6.37 6.37 6.37 0.0K
10:37 6.37 6.37 6.37 6.37 0.0K
10:38 6.37 6.37 6.37 6.37 0.0K
10:39 6.37 6.37 6.37 6.37 0.0K
10:40 6.37 6.37 6.37 6.37 0.0K
10:41 6.37 6.37 6.37 6.37 0.0K
10:42 6.37 6.37 6.37 6.37 0.0K
10:43 6.37 6.37 6.37 6.37 0.0K
10:44 6.37 6.37 6.37 6.37 0.0K
10:45 6.37 6.37 6.37 6.37 0.0K
10:46 6.37 6.37 6.37 6.37 0.0K
10:47 6.37 6.37 6.37 6.37 0.0K
10:48 6.37 6.37 6.37 6.37 0.0K
10:49 6.37 6.37 6.37 6.37 0.0K
10:50 6.37 6.37 6.37 6.37 0.0K
10:51 6.37 6.37 6.37 6.37 0.0K
10:52 6.37 6.37 6.37 6.37 0.0K
10:53 6.37 6.37 6.37 6.37 0.0K
10:54 6.37 6.37 6.37 6.37 0.0K
10:55 6.37 6.37 6.37 6.37 0.0K
10:56 6.37 6.37 6.37 6.37 0.0K
10:57 6.37 6.37 6.37 6.37 0.0K
10:58 6.37 6.37 6.37 6.37 0.0K
10:59 6.37 6.37 6.37 6.37 0.0K
11:00 6.37 6.37 6.37 6.37 0.0K
11:05 6.37 6.37 6.37 6.37 0.0K
11:06 6.37 6.37 6.37 6.37 0.0K
11:07 6.37 6.37 6.37 6.37 0.0K
11:08 6.37 6.37 6.37 6.37 0.0K
11:09 6.37 6.37 6.37 6.37 0.0K
11:10 6.37 6.37 6.37 6.37 0.0K
11:11 6.37 6.37 6.37 6.37 0.0K
11:12 6.37 6.37 6.37 6.37 0.0K
11:13 6.37 6.37 6.37 6.37 0.0K
11:14 6.37 6.37 6.37 6.37 0.0K
11:15 6.37 6.37 6.37 6.37 0.0K
11:16 6.37 6.37 6.37 6.37 0.0K
11:17 6.37 6.37 6.37 6.37 0.0K
11:18 6.37 6.37 6.37 6.37 0.0K
11:19 6.37 6.37 6.37 6.37 0.0K
11:20 6.37 6.37 6.37 6.37 0.0K
11:21 6.37 6.37 6.37 6.37 0.0K
11:22 6.37 6.37 6.37 6.37 0.0K
11:23 6.37 6.37 6.37 6.37 0.0K
11:24 6.37 6.37 6.37 6.37 0.0K
11:25 6.37 6.37 6.37 6.37 0.0K
11:26 6.37 6.37 6.37 6.37 0.0K
11:27 6.37 6.37 6.37 6.37 0.0K
11:28 6.36 6.36 6.36 6.36 0.0K
11:29 6.36 6.36 6.36 6.36 0.0K
11:30 6.36 6.36 6.36 6.36 0.0K
11:31 6.36 6.36 6.36 6.36 0.0K
11:32 6.36 6.36 6.36 6.36 0.0K
11:33 6.36 6.36 6.36 6.36 0.0K
11:34 6.36 6.36 6.36 6.36 0.0K
11:35 6.36 6.36 6.36 6.36 0.0K
11:36 6.36 6.36 6.36 6.36 0.0K
11:37 6.36 6.36 6.36 6.36 0.0K
11:38 6.36 6.36 6.36 6.36 0.0K
11:39 6.36 6.36 6.36 6.36 0.0K
11:40 6.36 6.36 6.36 6.36 0.0K
11:41 6.36 6.36 6.36 6.36 0.0K
11:42 6.36 6.36 6.36 6.36 0.0K
11:43 6.36 6.36 6.36 6.36 0.0K
11:44 6.36 6.36 6.36 6.36 0.0K
11:45 6.36 6.36 6.36 6.36 0.0K
11:46 6.36 6.36 6.36 6.36 0.0K
11:47 6.37 6.37 6.37 6.37 0.0K
11:48 6.37 6.37 6.37 6.37 0.0K
11:49 6.36 6.36 6.36 6.36 0.0K
11:50 6.36 6.36 6.36 6.36 0.0K
11:51 6.36 6.36 6.36 6.36 0.0K
11:52 6.36 6.36 6.36 6.36 0.0K
11:53 6.36 6.36 6.36 6.36 0.0K
11:54 6.36 6.36 6.36 6.36 0.0K
11:55 6.36 6.36 6.36 6.36 0.0K
11:56 6.36 6.36 6.36 6.36 0.0K
11:57 6.37 6.37 6.37 6.37 0.0K
11:58 6.37 6.37 6.37 6.37 0.0K
11:59 6.36 6.36 6.36 6.36 0.0K
12:00 6.36 6.36 6.36 6.36 0.0K
12:05 6.37 6.37 6.37 6.37 0.0K
12:06 6.36 6.36 6.36 6.36 0.0K
12:07 6.36 6.36 6.36 6.36 0.0K
12:08 6.36 6.36 6.36 6.36 0.0K
12:09 6.36 6.36 6.36 6.36 0.0K
12:10 6.36 6.36 6.36 6.36 0.0K
12:11 6.36 6.36 6.36 6.36 0.0K
12:12 6.36 6.36 6.36 6.36 0.0K
12:13 6.36 6.36 6.36 6.36 0.0K
12:14 6.36 6.36 6.36 6.36 0.0K
12:15 6.36 6.36 6.36 6.36 0.0K
12:16 6.36 6.36 6.36 6.36 0.0K
12:17 6.36 6.36 6.36 6.36 0.0K
12:18 6.36 6.36 6.36 6.36 0.0K
12:19 6.36 6.36 6.36 6.36 0.0K
12:20 6.36 6.36 6.36 6.36 0.0K
12:21 6.36 6.36 6.36 6.36 0.0K
12:22 6.36 6.36 6.36 6.36 0.0K
12:23 6.36 6.36 6.36 6.36 0.0K
12:24 6.36 6.36 6.36 6.36 0.0K
12:25 6.36 6.36 6.36 6.36 0.0K
12:26 6.36 6.36 6.36 6.36 0.0K
12:27 6.36 6.36 6.36 6.36 0.0K
12:28 6.36 6.36 6.36 6.36 0.0K
12:29 6.36 6.36 6.36 6.36 0.0K
12:30 6.36 6.36 6.36 6.36 0.0K
12:31 6.36 6.36 6.36 6.36 0.0K
12:32 6.36 6.36 6.36 6.36 0.0K
12:33 6.36 6.36 6.36 6.36 0.0K
12:34 6.36 6.36 6.36 6.36 0.0K
12:35 6.36 6.36 6.36 6.36 0.0K
12:36 6.36 6.36 6.36 6.36 0.0K
12:37 6.36 6.36 6.36 6.36 0.0K
12:38 6.36 6.36 6.36 6.36 0.0K
12:39 6.36 6.36 6.36 6.36 0.0K
12:40 6.36 6.36 6.36 6.36 0.0K
12:41 6.36 6.36 6.36 6.36 0.0K
12:42 6.36 6.36 6.36 6.36 0.0K
12:43 6.36 6.36 6.36 6.36 0.0K
12:44 6.36 6.36 6.36 6.36 0.0K
12:45 6.34 6.34 6.34 6.34 0.0K
12:46 6.34 6.34 6.34 6.34 0.0K
12:47 6.34 6.34 6.34 6.34 0.0K
12:48 6.34 6.34 6.34 6.34 0.0K
12:49 6.34 6.34 6.34 6.34 0.0K
12:50 6.34 6.34 6.34 6.34 0.0K
12:51 6.34 6.34 6.34 6.34 0.0K
12:52 6.34 6.34 6.34 6.34 0.0K
12:53 6.34 6.34 6.34 6.34 0.0K
12:54 6.34 6.34 6.34 6.34 0.0K
12:55 6.33 6.33 6.33 6.33 0.0K
12:56 6.33 6.33 6.33 6.33 0.0K
12:57 6.33 6.33 6.33 6.33 0.0K
12:58 6.33 6.33 6.33 6.33 0.0K
12:59 6.33 6.33 6.33 6.33 0.0K
13:00 6.33 6.33 6.33 6.33 0.0K
13:06 6.34 6.34 6.34 6.34 0.0K
13:07 6.34 6.34 6.34 6.34 0.0K
13:08 6.33 6.33 6.33 6.33 0.0K
13:09 6.33 6.33 6.33 6.33 0.0K
13:10 6.33 6.33 6.33 6.33 0.0K
13:11 6.33 6.33 6.33 6.33 0.0K
13:12 6.33 6.33 6.33 6.33 0.0K
13:13 6.34 6.34 6.34 6.34 0.0K
13:14 6.34 6.34 6.34 6.34 0.0K
13:15 6.34 6.34 6.34 6.34 0.0K
13:16 6.33 6.33 6.33 6.33 0.0K
13:17 6.33 6.33 6.33 6.33 0.0K
13:18 6.34 6.34 6.34 6.34 0.0K
13:19 6.34 6.34 6.34 6.34 0.0K
13:20 6.34 6.34 6.34 6.34 0.0K
13:21 6.34 6.34 6.34 6.34 0.0K
13:22 6.34 6.34 6.34 6.34 0.0K
13:23 6.34 6.34 6.34 6.34 0.0K
13:24 6.34 6.34 6.34 6.34 0.0K
13:25 6.34 6.34 6.34 6.34 0.0K
13:26 6.34 6.34 6.34 6.34 0.0K
13:27 6.34 6.34 6.34 6.34 0.0K
13:28 6.34 6.34 6.34 6.34 0.0K
13:29 6.34 6.34 6.34 6.34 0.0K
13:30 6.34 6.34 6.34 6.34 0.0K
13:31 6.34 6.34 6.34 6.34 0.0K
13:32 6.34 6.34 6.34 6.34 0.0K
13:33 6.34 6.34 6.34 6.34 0.0K
13:34 6.34 6.34 6.34 6.34 0.0K
13:35 6.34 6.34 6.34 6.34 0.0K
13:36 6.34 6.34 6.34 6.34 0.0K
13:37 6.34 6.34 6.34 6.34 0.0K
13:38 6.34 6.34 6.34 6.34 0.0K
13:39 6.34 6.34 6.34 6.34 0.0K
13:40 6.34 6.34 6.34 6.34 0.0K
13:41 6.34 6.34 6.34 6.34 0.0K
13:42 6.34 6.34 6.34 6.34 0.0K
13:43 6.34 6.34 6.34 6.34 0.0K
13:44 6.34 6.34 6.34 6.34 0.0K
13:45 6.34 6.34 6.34 6.34 0.0K
13:46 6.34 6.34 6.34 6.34 0.0K
13:47 6.34 6.34 6.34 6.34 0.0K
13:48 6.34 6.34 6.34 6.34 0.0K
13:49 6.34 6.34 6.34 6.34 0.0K
13:50 6.34 6.34 6.34 6.34 0.0K
13:51 6.33 6.33 6.33 6.33 0.0K
13:52 6.33 6.33 6.33 6.33 0.0K
13:53 6.33 6.33 6.33 6.33 0.0K
13:54 6.33 6.33 6.33 6.33 0.0K
13:55 6.33 6.33 6.33 6.33 0.0K
13:56 6.33 6.33 6.33 6.33 0.0K
13:57 6.33 6.33 6.33 6.33 0.0K
13:58 6.33 6.33 6.33 6.33 0.0K
13:59 6.33 6.33 6.33 6.33 0.0K
14:00 6.33 6.33 6.33 6.33 0.0K
14:05 6.33 6.33 6.33 6.33 0.0K
14:06 6.33 6.33 6.33 6.33 0.0K
14:07 6.33 6.33 6.33 6.33 0.0K
14:08 6.33 6.33 6.33 6.33 0.0K
14:09 6.33 6.33 6.33 6.33 0.0K
14:10 6.33 6.33 6.33 6.33 0.0K
14:11 6.33 6.33 6.33 6.33 0.0K
14:12 6.33 6.33 6.33 6.33 0.0K
14:13 6.33 6.33 6.33 6.33 0.0K
14:14 6.33 6.33 6.33 6.33 0.0K
14:15 6.33 6.33 6.33 6.33 0.0K
14:16 6.33 6.33 6.33 6.33 0.0K
14:17 6.33 6.33 6.33 6.33 0.0K
14:18 6.33 6.33 6.33 6.33 0.0K
14:19 6.33 6.33 6.33 6.33 0.0K
14:20 6.33 6.33 6.33 6.33 0.0K
14:21 6.33 6.33 6.33 6.33 0.0K
14:22 6.33 6.33 6.33 6.33 0.0K
14:23 6.33 6.33 6.33 6.33 0.0K
14:24 6.33 6.33 6.33 6.33 0.0K
14:25 6.33 6.33 6.33 6.33 0.0K
14:26 6.33 6.33 6.33 6.33 0.0K
14:27 6.33 6.33 6.33 6.33 0.0K
14:28 6.33 6.33 6.33 6.33 0.0K
14:29 6.33 6.33 6.33 6.33 0.0K
14:30 6.33 6.33 6.33 6.33 0.0K
14:31 6.33 6.33 6.33 6.33 0.0K
14:32 6.33 6.33 6.33 6.33 0.0K
14:33 6.33 6.33 6.33 6.33 0.0K
14:34 6.33 6.33 6.33 6.33 0.0K
14:35 6.33 6.33 6.33 6.33 0.0K
14:36 6.33 6.33 6.33 6.33 0.0K
14:37 6.33 6.33 6.33 6.33 0.0K
14:38 6.33 6.33 6.33 6.33 0.0K
14:39 6.33 6.33 6.33 6.33 0.0K
14:40 6.33 6.33 6.33 6.33 0.0K
14:41 6.33 6.33 6.33 6.33 0.0K
14:42 6.33 6.33 6.33 6.33 0.0K
14:43 6.33 6.33 6.33 6.33 0.0K
14:44 6.33 6.33 6.33 6.33 0.0K
14:45 6.33 6.33 6.33 6.33 0.0K
14:46 6.33 6.33 6.33 6.33 0.0K
14:47 6.33 6.33 6.33 6.33 0.0K
14:48 6.33 6.33 6.33 6.33 0.0K
14:49 6.33 6.33 6.33 6.33 0.0K
14:50 6.33 6.33 6.33 6.33 0.0K
14:51 6.33 6.33 6.33 6.33 0.0K
14:52 6.33 6.33 6.33 6.33 0.0K
14:53 6.33 6.33 6.33 6.33 0.0K
14:54 6.33 6.33 6.33 6.33 0.0K
14:55 6.33 6.33 6.33 6.33 0.0K
14:56 6.33 6.33 6.33 6.33 0.0K
14:57 6.34 6.34 6.34 6.34 0.0K
14:58 6.34 6.34 6.34 6.34 0.0K
14:59 6.34 6.34 6.34 6.34 0.0K
15:00 6.33 6.33 6.33 6.33 0.0K
15:05 6.33 6.33 6.33 6.33 0.0K
15:06 6.33 6.33 6.33 6.33 0.0K
15:07 6.33 6.33 6.33 6.33 0.0K
15:08 6.33 6.33 6.33 6.33 0.0K
15:09 6.33 6.33 6.33 6.33 0.0K
15:10 6.33 6.33 6.33 6.33 0.0K
15:11 6.33 6.33 6.33 6.33 0.0K
15:12 6.33 6.33 6.33 6.33 0.0K
15:13 6.33 6.33 6.33 6.33 0.0K
15:14 6.33 6.33 6.33 6.33 0.0K
15:15 6.33 6.33 6.33 6.33 0.0K
15:16 6.33 6.33 6.33 6.33 0.0K
15:17 6.33 6.33 6.33 6.33 0.0K
15:18 6.33 6.33 6.33 6.33 0.0K
15:19 6.33 6.33 6.33 6.33 0.0K
15:20 6.34 6.34 6.34 6.34 0.0K
15:21 6.34 6.34 6.34 6.34 0.0K
15:22 6.34 6.34 6.34 6.34 0.0K
15:23 6.34 6.34 6.34 6.34 0.0K
15:24 6.34 6.34 6.34 6.34 0.0K
15:25 6.34 6.34 6.34 6.34 0.0K
15:26 6.34 6.34 6.34 6.34 0.0K
15:27 6.34 6.34 6.34 6.34 0.0K
15:28 6.34 6.34 6.34 6.34 0.0K
15:29 6.34 6.34 6.34 6.34 0.0K
15:30 6.33 6.33 6.33 6.33 0.0K
15:31 6.33 6.33 6.33 6.33 0.0K
15:32 6.33 6.33 6.33 6.33 0.0K
15:33 6.34 6.34 6.34 6.34 0.0K
15:34 6.33 6.33 6.33 6.33 0.0K
15:35 6.33 6.33 6.33 6.33 0.0K
15:36 6.33 6.33 6.33 6.33 0.0K
15:37 6.33 6.33 6.33 6.33 0.0K
15:38 6.34 6.34 6.34 6.34 0.0K
15:39 6.33 6.33 6.33 6.33 0.0K
15:40 6.33 6.33 6.33 6.33 0.0K
15:41 6.33 6.33 6.33 6.33 0.0K
15:42 6.33 6.33 6.33 6.33 0.0K
15:43 6.33 6.33 6.33 6.33 0.0K
15:44 6.33 6.33 6.33 6.33 0.0K
15:45 6.33 6.33 6.33 6.33 0.0K
15:46 6.33 6.33 6.33 6.33 0.0K
15:47 6.33 6.33 6.33 6.33 0.0K
15:48 6.33 6.33 6.33 6.33 0.0K
15:49 6.33 6.33 6.33 6.33 0.0K
15:50 6.34 6.34 6.34 6.34 0.0K
15:51 6.33 6.33 6.33 6.33 0.0K
15:52 6.33 6.33 6.33 6.33 0.0K
15:53 6.33 6.33 6.33 6.33 0.0K
15:54 6.33 6.33 6.33 6.33 0.0K
15:55 6.33 6.33 6.33 6.33 0.0K
15:56 6.33 6.33 6.33 6.33 0.0K
15:57 6.33 6.33 6.33 6.33 0.0K
15:58 6.33 6.33 6.33 6.33 0.0K
15:59 6.33 6.33 6.33 6.33 0.0K
16:00 6.33 6.33 6.33 6.33 0.0K
16:06 6.33 6.33 6.33 6.33 0.0K
16:07 6.33 6.33 6.33 6.33 0.0K
16:08 6.33 6.33 6.33 6.33 0.0K
16:09 6.33 6.33 6.33 6.33 0.0K
16:10 6.33 6.33 6.33 6.33 0.0K
16:11 6.33 6.33 6.33 6.33 0.0K
16:12 6.33 6.33 6.33 6.33 0.0K
16:13 6.33 6.33 6.33 6.33 0.0K
16:14 6.33 6.33 6.33 6.33 0.0K
16:15 6.34 6.34 6.34 6.34 0.0K
16:16 6.33 6.33 6.33 6.33 0.0K
16:17 6.33 6.33 6.33 6.33 0.0K
16:18 6.33 6.33 6.33 6.33 0.0K
16:19 6.33 6.33 6.33 6.33 0.0K
16:20 6.33 6.33 6.33 6.33 0.0K
16:21 6.33 6.33 6.33 6.33 0.0K
16:22 6.34 6.34 6.34 6.34 0.0K
16:23 6.33 6.33 6.33 6.33 0.0K
16:24 6.34 6.34 6.34 6.34 0.0K
16:25 6.33 6.33 6.33 6.33 0.0K
16:26 6.34 6.34 6.34 6.34 0.0K
16:27 6.34 6.34 6.34 6.34 0.0K
16:28 6.34 6.34 6.34 6.34 0.0K
16:29 6.34 6.34 6.34 6.34 0.0K
16:30 6.34 6.34 6.34 6.34 0.0K
16:31 6.34 6.34 6.34 6.34 0.0K
16:32 6.34 6.34 6.34 6.34 0.0K
16:33 6.34 6.34 6.34 6.34 0.0K
16:34 6.34 6.34 6.34 6.34 0.0K
16:35 6.34 6.34 6.34 6.34 0.0K
16:36 6.34 6.34 6.34 6.34 0.0K
16:37 6.34 6.34 6.34 6.34 0.0K
16:38 6.34 6.34 6.34 6.34 0.0K
16:39 6.34 6.34 6.34 6.34 0.0K
16:40 6.34 6.34 6.34 6.34 0.0K
16:41 6.34 6.34 6.34 6.34 0.0K
16:42 6.34 6.34 6.34 6.34 0.0K
16:43 6.34 6.34 6.34 6.34 0.0K
16:44 6.34 6.34 6.34 6.34 0.0K
16:45 6.34 6.34 6.34 6.34 0.0K
16:46 6.34 6.34 6.34 6.34 0.0K
16:47 6.34 6.34 6.34 6.34 0.0K
16:48 6.34 6.34 6.34 6.34 0.0K
16:49 6.34 6.34 6.34 6.34 0.0K
16:50 6.33 6.33 6.33 6.33 0.0K
16:51 6.34 6.34 6.34 6.34 0.0K
16:52 6.34 6.34 6.34 6.34 0.0K
16:53 6.34 6.34 6.34 6.34 0.0K
16:54 6.34 6.34 6.34 6.34 0.0K
16:55 6.34 6.34 6.34 6.34 0.0K
16:56 6.34 6.34 6.34 6.34 0.0K
16:57 6.34 6.34 6.34 6.34 0.0K
16:58 6.33 6.33 6.33 6.33 0.0K
16:59 6.33 6.33 6.33 6.33 0.0K
17:00 6.33 6.33 6.33 6.33 0.0K
17:05 6.33 6.33 6.33 6.33 0.0K
17:06 6.33 6.33 6.33 6.33 0.0K
17:07 6.33 6.33 6.33 6.33 0.0K
17:08 6.33 6.33 6.33 6.33 0.0K
17:09 6.33 6.33 6.33 6.33 0.0K
17:10 6.33 6.33 6.33 6.33 0.0K
17:11 6.33 6.33 6.33 6.33 0.0K
17:12 6.33 6.33 6.33 6.33 0.0K
17:13 6.33 6.33 6.33 6.33 0.0K
17:14 6.33 6.33 6.33 6.33 0.0K
17:15 6.33 6.33 6.33 6.33 0.0K
17:16 6.33 6.33 6.33 6.33 0.0K
17:17 6.33 6.33 6.33 6.33 0.0K
17:18 6.33 6.33 6.33 6.33 0.0K
17:19 6.33 6.33 6.33 6.33 0.0K
17:20 6.33 6.33 6.33 6.33 0.0K
17:21 6.33 6.33 6.33 6.33 0.0K
17:22 6.33 6.33 6.33 6.33 0.0K
17:23 6.33 6.33 6.33 6.33 0.0K
17:24 6.33 6.33 6.33 6.33 0.0K
17:25 6.33 6.33 6.33 6.33 0.0K
17:26 6.33 6.33 6.33 6.33 0.0K
17:27 6.33 6.33 6.33 6.33 0.0K
17:28 6.33 6.33 6.33 6.33 0.0K
17:29 6.33 6.33 6.33 6.33 0.0K
17:30 6.33 6.33 6.33 6.33 0.0K
17:31 6.33 6.33 6.33 6.33 0.0K
17:32 6.33 6.33 6.33 6.33 0.0K
17:33 6.33 6.33 6.33 6.33 0.0K
17:34 6.33 6.33 6.33 6.33 0.0K
17:35 6.33 6.33 6.33 6.33 0.0K
17:36 6.33 6.33 6.33 6.33 0.0K
17:37 6.33 6.33 6.33 6.33 0.0K
17:38 6.33 6.33 6.33 6.33 0.0K
17:39 6.33 6.33 6.33 6.33 0.0K
17:40 6.33 6.33 6.33 6.33 0.0K
17:41 6.33 6.33 6.33 6.33 0.0K
17:42 6.33 6.33 6.33 6.33 0.0K
17:43 6.33 6.33 6.33 6.33 0.0K
17:44 6.33 6.33 6.33 6.33 0.0K
17:45 6.33 6.33 6.33 6.33 0.0K
17:46 6.33 6.33 6.33 6.33 0.0K
17:47 6.33 6.33 6.33 6.33 0.0K
17:48 6.33 6.33 6.33 6.33 0.0K
17:49 6.33 6.33 6.33 6.33 0.0K
17:50 6.33 6.33 6.33 6.33 0.0K
17:51 6.33 6.33 6.33 6.33 0.0K
17:52 6.33 6.33 6.33 6.33 0.0K
17:53 6.33 6.33 6.33 6.33 0.0K
17:54 6.33 6.33 6.33 6.33 0.0K
17:55 6.33 6.33 6.33 6.33 0.0K
17:56 6.33 6.33 6.33 6.33 0.0K
17:57 6.33 6.33 6.33 6.33 0.0K
17:58 6.33 6.33 6.33 6.33 0.0K
17:59 6.33 6.33 6.33 6.33 0.0K
18:00 6.33 6.33 6.33 6.33 0.0K
18:05 6.33 6.33 6.33 6.33 0.0K
18:06 6.33 6.33 6.33 6.33 0.0K
18:07 6.33 6.33 6.33 6.33 0.0K
18:08 6.33 6.33 6.33 6.33 0.0K
18:09 6.33 6.33 6.33 6.33 0.0K
18:10 6.33 6.33 6.33 6.33 0.0K
18:11 6.33 6.33 6.33 6.33 0.0K
18:12 6.34 6.34 6.34 6.34 0.0K
18:13 6.34 6.34 6.34 6.34 0.0K
18:14 6.34 6.34 6.34 6.34 0.0K
18:15 6.33 6.33 6.33 6.33 0.0K
18:16 6.34 6.34 6.34 6.34 0.0K
18:17 6.34 6.34 6.34 6.34 0.0K
18:18 6.34 6.34 6.34 6.34 0.0K
18:19 6.34 6.34 6.34 6.34 0.0K
18:20 6.34 6.34 6.34 6.34 0.0K
18:21 6.34 6.34 6.34 6.34 0.0K
18:22 6.34 6.34 6.34 6.34 0.0K
18:23 6.34 6.34 6.34 6.34 0.0K
18:24 6.34 6.34 6.34 6.34 0.0K
18:25 6.34 6.34 6.34 6.34 0.0K
18:26 6.34 6.34 6.34 6.34 0.0K
18:27 6.34 6.34 6.34 6.34 0.0K
18:28 6.33 6.33 6.33 6.33 0.0K
18:29 6.33 6.33 6.33 6.33 0.0K
18:30 6.34 6.34 6.34 6.34 0.0K
18:31 6.34 6.34 6.34 6.34 0.0K
18:32 6.34 6.34 6.34 6.34 0.0K
18:33 6.33 6.33 6.33 6.33 0.0K
18:34 6.33 6.33 6.33 6.33 0.0K
18:35 6.34 6.34 6.34 6.34 0.0K
18:36 6.34 6.34 6.34 6.34 0.0K
18:37 6.34 6.34 6.34 6.34 0.0K
18:38 6.33 6.33 6.33 6.33 0.0K
18:39 6.33 6.33 6.33 6.33 0.0K
18:40 6.34 6.34 6.34 6.34 0.0K
18:41 6.34 6.34 6.34 6.34 0.0K
18:43 6.34 6.34 6.34 6.34 0.0K
18:44 6.34 6.34 6.34 6.34 0.0K
18:45 6.34 6.34 6.34 6.34 0.0K
18:46 6.34 6.34 6.34 6.34 0.0K
18:47 6.33 6.33 6.33 6.33 0.0K
18:48 6.33 6.33 6.33 6.33 0.0K
18:49 6.33 6.33 6.33 6.33 0.0K
18:50 6.33 6.33 6.33 6.33 0.0K
18:51 6.33 6.33 6.33 6.33 0.0K
18:52 6.33 6.33 6.33 6.33 0.0K
18:53 6.33 6.33 6.33 6.33 0.0K
18:54 6.33 6.33 6.33 6.33 0.0K
18:55 6.33 6.33 6.33 6.33 0.0K
18:56 6.34 6.34 6.34 6.34 0.0K
18:57 6.34 6.34 6.34 6.34 0.0K
18:58 6.33 6.33 6.33 6.33 0.0K
18:59 6.33 6.33 6.33 6.33 0.0K
19:00 6.33 6.33 6.33 6.33 0.0K
19:05 6.33 6.33 6.33 6.33 0.0K
19:06 6.33 6.33 6.33 6.33 0.0K
19:07 6.33 6.33 6.33 6.33 0.0K
19:08 6.33 6.33 6.33 6.33 0.0K
19:09 6.34 6.34 6.34 6.34 0.0K
19:10 6.34 6.34 6.34 6.34 0.0K
19:11 6.34 6.34 6.34 6.34 0.0K
19:12 6.34 6.34 6.34 6.34 0.0K
19:13 6.33 6.33 6.33 6.33 0.0K
19:14 6.33 6.33 6.33 6.33 0.0K
19:15 6.33 6.33 6.33 6.33 0.0K
19:16 6.33 6.33 6.33 6.33 0.0K
19:17 6.33 6.33 6.33 6.33 0.0K
19:18 6.33 6.33 6.33 6.33 0.0K
19:19 6.33 6.33 6.33 6.33 0.0K
19:20 6.33 6.33 6.33 6.33 0.0K
19:21 6.33 6.33 6.33 6.33 0.0K
19:22 6.33 6.33 6.33 6.33 0.0K
19:23 6.33 6.33 6.33 6.33 0.0K
19:24 6.33 6.33 6.33 6.33 0.0K
19:25 6.33 6.33 6.33 6.33 0.0K
19:26 6.33 6.33 6.33 6.33 0.0K
19:27 6.34 6.34 6.34 6.34 0.0K
19:28 6.33 6.33 6.33 6.33 0.0K
19:29 6.33 6.33 6.33 6.33 0.0K
19:30 6.33 6.33 6.33 6.33 0.0K
19:31 6.33 6.33 6.33 6.33 0.0K
19:32 6.33 6.33 6.33 6.33 0.0K
19:33 6.33 6.33 6.33 6.33 0.0K
19:34 6.33 6.33 6.33 6.33 0.0K
19:35 6.33 6.33 6.33 6.33 0.0K
19:36 6.33 6.33 6.33 6.33 0.0K
19:37 6.33 6.33 6.33 6.33 0.0K
19:38 6.33 6.33 6.33 6.33 0.0K
19:39 6.33 6.33 6.33 6.33 0.0K
19:40 6.33 6.33 6.33 6.33 0.0K
19:41 6.33 6.33 6.33 6.33 0.0K
19:42 6.33 6.33 6.33 6.33 0.0K
19:43 6.33 6.33 6.33 6.33 0.0K
19:44 6.33 6.33 6.33 6.33 0.0K
19:45 6.33 6.33 6.33 6.33 0.0K
19:46 6.33 6.33 6.33 6.33 0.0K
19:47 6.33 6.33 6.33 6.33 0.0K
19:48 6.33 6.33 6.33 6.33 0.0K
19:49 6.33 6.33 6.33 6.33 0.0K
19:50 6.33 6.33 6.33 6.33 0.0K
19:51 6.33 6.33 6.33 6.33 0.0K
19:52 6.33 6.33 6.33 6.33 0.0K
19:53 6.33 6.33 6.33 6.33 0.0K
19:54 6.33 6.33 6.33 6.33 0.0K
19:55 6.33 6.33 6.33 6.33 0.0K
19:56 6.33 6.33 6.33 6.33 0.0K
19:57 6.33 6.33 6.33 6.33 0.0K
19:58 6.33 6.33 6.33 6.33 0.0K
19:59 6.33 6.33 6.33 6.33 0.0K
20:00 6.33 6.33 6.33 6.33 0.0K
20:05 6.33 6.33 6.33 6.33 0.0K
20:06 6.33 6.33 6.33 6.33 0.0K
20:07 6.33 6.33 6.33 6.33 0.0K
20:08 6.33 6.33 6.33 6.33 0.0K
20:09 6.33 6.33 6.33 6.33 0.0K
20:10 6.33 6.33 6.33 6.33 0.0K
20:11 6.33 6.33 6.33 6.33 0.0K
20:12 6.33 6.33 6.33 6.33 0.0K
20:13 6.34 6.34 6.34 6.34 0.0K
20:14 6.34 6.34 6.34 6.34 0.0K
20:15 6.34 6.34 6.34 6.34 0.0K
20:16 6.34 6.34 6.34 6.34 0.0K
20:17 6.33 6.33 6.33 6.33 0.0K
20:18 6.33 6.33 6.33 6.33 0.0K
20:19 6.34 6.34 6.34 6.34 0.0K
20:20 6.33 6.33 6.33 6.33 0.0K
20:21 6.34 6.34 6.34 6.34 0.0K
20:22 6.34 6.34 6.34 6.34 0.0K
20:23 6.34 6.34 6.34 6.34 0.0K
20:24 6.34 6.34 6.34 6.34 0.0K
20:25 6.34 6.34 6.34 6.34 0.0K
20:26 6.34 6.34 6.34 6.34 0.0K
20:27 6.34 6.34 6.34 6.34 0.0K
20:28 6.34 6.34 6.34 6.34 0.0K
20:29 6.34 6.34 6.34 6.34 0.0K
20:30 6.34 6.34 6.34 6.34 0.0K
20:31 6.34 6.34 6.34 6.34 0.0K
20:32 6.34 6.34 6.34 6.34 0.0K
20:33 6.34 6.34 6.34 6.34 0.0K
20:34 6.34 6.34 6.34 6.34 0.0K
20:35 6.34 6.34 6.34 6.34 0.0K
20:36 6.34 6.34 6.34 6.34 0.0K
20:37 6.34 6.34 6.34 6.34 0.0K
20:38 6.34 6.34 6.34 6.34 0.0K
20:39 6.34 6.34 6.34 6.34 0.0K
20:40 6.34 6.34 6.34 6.34 0.0K
20:41 6.34 6.34 6.34 6.34 0.0K
20:42 6.34 6.34 6.34 6.34 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-26 6.32 6.38 6.28 6.30 0.0M
2025-09-25 6.34 6.39 6.30 6.33 0.0M
2025-09-24 6.34 6.37 6.31 6.34 0.0M
2025-09-23 6.33 6.37 6.31 6.34 0.0M
2025-09-22 6.34 6.38 6.31 6.34 0.0M
2025-09-21 6.34 6.34 6.32 6.32 0.0M
2025-09-19 6.34 6.37 6.27 6.34 0.0M
2025-09-18 6.36 6.38 6.28 6.35 0.0M
2025-09-17 6.35 6.38 6.28 6.37 0.0M
2025-09-16 6.31 6.38 6.28 6.35 0.0M
2025-09-15 6.35 6.39 6.29 6.31 0.0M
2025-09-14 6.34 6.34 6.34 6.34 0.0M
2025-09-12 6.37 6.39 6.33 6.35 0.0M
2025-09-11 6.40 6.44 6.33 6.37 0.0M
2025-09-10 6.39 6.44 6.37 6.40 0.0M
2025-09-09 6.44 6.47 6.38 6.39 0.0M
2025-09-08 6.46 6.48 6.40 6.44 0.0M
2025-09-05 6.42 6.47 6.38 6.45 0.0M
2025-09-04 6.42 6.46 6.41 6.42 0.0M
2025-09-03 6.49 6.51 6.41 6.42 0.0M
2025-09-02 6.49 6.54 6.47 6.49 0.0M
2025-09-01 6.49 6.52 6.47 6.49 0.0M
2025-08-29 6.48 6.55 6.46 6.49 0.0M
2025-08-28 6.47 6.53 6.40 6.48 0.0M
2025-08-27 6.47 6.54 6.43 6.47 0.0M
2025-08-26 6.46 6.55 6.44 6.47 0.0M
2025-08-25 6.45 6.54 6.44 6.46 0.0M
2025-08-22 6.50 6.52 6.44 6.45 0.0M
2025-08-21 6.52 6.54 6.48 6.50 0.0M
2025-08-20 6.53 6.56 6.50 6.51 0.0M
2025-08-19 6.52 6.58 6.50 6.53 0.0M
2025-08-18 6.53 6.57 6.50 6.52 0.0M
2025-08-15 6.52 6.57 6.51 6.54 0.0M
2025-08-14 6.49 6.57 6.48 6.52 0.0M
2025-08-13 6.46 6.51 6.44 6.48 0.0M
2025-08-12 6.46 6.48 6.43 6.46 0.0M
2025-08-11 6.45 6.48 6.44 6.46 0.0M
2025-08-08 6.46 6.52 6.43 6.45 0.0M
2025-08-07 6.45 6.52 6.43 6.46 0.0M
2025-08-06 6.46 6.52 6.43 6.45 0.0M
2025-08-05 6.56 6.58 6.45 6.46 0.0M
2025-08-04 6.52 6.58 6.48 6.56 0.0M
2025-08-01 6.51 6.58 6.44 6.51 0.0M
2025-07-31 6.55 6.58 6.45 6.50 0.0M
2025-07-30 6.48 6.58 6.44 6.55 0.0M
2025-07-29 6.54 6.57 6.46 6.48 0.0M
2025-07-28 6.47 6.56 6.45 6.54 0.0M
2025-07-25 6.47 6.49 6.46 6.47 0.0M
2025-07-24 6.47 6.51 6.45 6.47 0.0M
2025-07-23 6.50 6.55 6.46 6.47 0.0M
2025-07-22 6.49 6.51 6.46 6.50 0.0M
2025-07-21 6.51 6.53 6.46 6.49 0.0M
2025-07-18 6.47 6.53 6.45 6.51 0.0M
2025-07-17 6.46 6.54 6.45 6.47 0.0M
2025-07-16 6.48 6.57 6.44 6.46 0.0M
2025-07-15 6.48 6.58 6.45 6.48 0.0M
2025-07-14 6.44 6.54 6.42 6.48 0.0M
2025-07-11 6.42 6.46 6.41 6.43 0.0M
2025-07-10 6.43 6.54 6.36 6.42 0.0M
2025-07-09 6.43 6.44 6.36 6.43 0.0M
2025-07-08 6.44 6.46 6.36 6.42 0.0M
2025-07-07 6.52 6.56 6.38 6.44 0.0M
2025-07-04 6.45 6.56 6.44 6.53 0.0M
2025-07-03 6.52 6.61 6.44 6.45 0.0M
2025-07-02 6.50 6.59 6.48 6.53 0.0M
2025-07-01 6.50 6.58 6.47 6.50 0.0M
2025-06-30 6.54 6.60 6.42 6.50 0.0M
2025-06-27 6.53 6.58 6.48 6.54 0.0M
2025-06-26 6.54 6.56 6.46 6.53 0.0M
2025-06-25 6.52 6.58 6.50 6.54 0.0M
2025-06-24 6.56 6.60 6.49 6.52 0.0M
2025-06-23 6.58 6.63 6.53 6.56 0.0M
2025-06-20 6.47 6.59 6.47 6.57 0.0M
2025-06-19 6.46 6.55 6.45 6.47 0.0M
2025-06-18 6.46 6.55 6.45 6.46 0.0M
2025-06-17 6.46 6.56 6.45 6.46 0.0M
2025-06-16 6.47 6.50 6.44 6.48 0.0M
2025-06-13 6.48 6.56 6.44 6.47 0.0M
2025-06-12 6.43 6.51 6.41 6.48 0.0M
2025-06-11 6.45 6.50 6.39 6.43 0.0M
2025-06-10 6.46 6.50 6.44 6.45 0.0M
2025-06-09 6.50 6.51 6.43 6.46 0.0M
2025-06-06 6.51 6.53 6.49 6.50 0.0M
2025-06-05 6.51 6.55 6.49 6.51 0.0M
2025-06-04 6.51 6.54 6.48 6.51 0.0M
2025-06-03 6.52 6.54 6.45 6.51 0.0M
2025-06-02 6.51 6.55 6.43 6.53 0.0M
2025-05-30 6.47 6.55 6.44 6.54 0.0M
2025-05-29 6.46 6.54 6.43 6.47 0.0M
2025-05-28 6.44 6.55 6.43 6.46 0.0M
2025-05-27 6.46 6.52 6.42 6.44 0.0M
2025-05-26 6.44 6.51 6.42 6.46 0.0M
2025-05-23 6.44 6.54 6.41 6.45 0.0M
2025-05-22 6.47 6.54 6.42 6.44 0.0M
2025-05-21 6.45 6.52 6.43 6.47 0.0M
2025-05-20 6.42 6.50 6.40 6.45 0.0M
2025-05-19 6.47 6.54 6.41 6.42 0.0M
2025-05-16 6.46 6.51 6.41 6.44 0.0M
2025-05-15 6.41 6.49 6.38 6.46 0.0M
2025-05-14 6.43 6.46 6.38 6.41 0.0M
2025-05-13 6.46 6.49 6.40 6.43 0.0M
2025-05-12 6.48 6.51 6.41 6.46 0.0M
2025-05-09 6.53 6.55 6.45 6.48 0.0M
2025-05-08 6.57 6.59 6.48 6.53 0.0M
2025-05-07 6.59 6.62 6.52 6.57 0.0M
2025-05-06 6.57 6.65 6.55 6.59 0.0M
2025-05-05 6.55 6.62 6.51 6.57 0.0M
2025-05-02 6.62 6.65 6.52 6.56 0.0M
2025-05-01 6.58 6.64 6.57 6.62 0.0M
2025-04-30 6.58 6.63 6.53 6.58 0.0M
2025-04-29 6.57 6.62 6.53 6.58 0.0M
2025-04-28 6.52 6.58 6.49 6.57 0.0M
2025-04-25 6.57 6.61 6.51 6.51 0.0M
2025-04-24 6.54 6.60 6.52 6.57 0.0M
2025-04-23 6.58 6.64 6.50 6.54 0.0M
2025-04-22 6.68 6.69 6.54 6.58 0.0M
2025-04-21 6.60 6.69 6.58 6.67 0.0M
2025-04-18 6.59 6.64 6.57 6.57 0.0M
2025-04-17 6.67 6.70 6.57 6.56 0.0M
2025-04-16 6.72 6.74 6.65 6.64 0.0M
2025-04-15 6.72 6.74 6.62 6.70 0.0M
2025-04-14 6.81 6.82 6.66 6.70 0.0M
2025-04-11 6.76 6.91 6.73 6.80 0.0M
2025-04-10 6.58 6.80 6.55 6.74 0.0M
2025-04-09 6.77 6.85 6.55 6.56 0.0M
2025-04-08 6.75 6.79 6.64 6.76 0.0M
2025-04-07 6.68 6.82 6.66 6.72 0.0M
2025-04-04 6.56 6.74 6.53 6.64 0.0M
2025-04-03 6.52 6.62 6.47 6.54 0.0M
2025-04-02 6.56 6.66 6.51 6.52 0.0M
2025-04-01 6.59 6.62 6.54 6.55 0.0M
2025-03-31 6.56 6.59 6.54 6.58 0.0M
2025-03-28 6.53 6.61 6.51 6.55 0.0M
2025-03-27 6.45 6.56 6.44 6.53 0.0M
2025-03-26 6.47 6.50 6.44 6.44 0.0M
2025-03-25 6.45 6.50 6.42 6.46 0.0M
2025-03-24 6.56 6.57 6.45 6.44 0.0M
2025-03-21 6.53 6.58 6.49 6.54 0.0M
2025-03-20 6.50 6.57 6.49 6.51 0.0M
2025-03-19 6.48 6.53 6.44 6.51 0.0M
2025-03-18 6.48 6.53 6.44 6.47 0.0M
2025-03-17 6.47 6.49 6.42 6.47 0.0M
2025-03-14 6.50 6.54 6.43 6.46 0.0M
2025-03-13 6.55 6.56 6.48 6.49 0.0M
2025-03-12 6.57 6.61 6.54 6.53 0.0M
2025-03-11 6.58 6.63 6.55 6.56 0.0M
2025-03-10 6.56 6.61 6.51 6.56 0.0M
2025-03-07 6.54 6.59 6.52 6.55 0.0M
2025-03-06 6.59 6.62 6.52 6.53 0.0M
2025-03-05 6.58 6.62 6.50 6.57 0.0M
2025-03-04 6.56 6.68 6.49 6.56 0.0M
2025-03-03 6.48 6.57 6.41 6.50 0.0M
2025-02-28 6.49 6.52 6.41 6.47 0.0M
2025-02-27 6.46 6.51 6.43 6.48 0.0M
2025-02-26 6.51 6.53 6.41 6.45 0.0M
2025-02-25 6.47 6.54 6.44 6.51 0.0M
2025-02-24 6.46 6.49 6.42 6.45 0.0M
2025-02-21 6.44 6.46 6.39 6.43 0.0M
2025-02-20 6.44 6.47 6.39 6.42 0.0M
2025-02-19 6.39 6.46 6.35 6.43 0.0M
2025-02-18 6.42 6.44 6.36 6.38 0.0M
2025-02-17 6.40 6.46 6.37 6.41 0.0M
2025-02-14 6.44 6.45 6.38 6.39 0.0M
2025-02-13 6.42 6.49 6.40 6.43 0.0M
2025-02-12 6.45 6.47 6.39 6.41 0.0M
2025-02-11 6.44 6.47 6.40 6.43 0.0M
2025-02-10 6.45 6.48 6.41 6.43 0.0M
2025-02-07 6.40 6.47 6.39 6.42 0.0M
2025-02-06 6.45 6.50 6.38 6.39 0.0M
2025-02-05 6.44 6.53 6.39 6.44 0.0M
2025-02-04 6.34 6.47 6.30 6.42 0.0M
2025-02-03 6.64 6.68 6.30 6.36 0.0M
2025-01-31 6.51 6.52 6.41 6.46 0.0M
2025-01-30 6.42 6.53 6.40 6.49 0.0M
2025-01-29 6.44 6.49 6.40 6.42 0.0M
2025-01-28 6.51 6.55 6.43 6.43 0.0M
2025-01-27 6.37 6.55 6.37 6.52 0.0M
2025-01-24 6.41 6.42 6.33 6.37 0.0M
2025-01-23 6.44 6.47 6.35 6.37 0.0M
2025-01-22 6.49 6.50 6.40 6.40 0.0M
2025-01-21 6.44 6.53 6.40 6.47 0.0M
2025-01-20 6.47 6.53 6.38 6.42 0.0M
2025-01-17 6.50 6.53 6.42 6.46 0.0M
2025-01-16 6.38 6.51 6.36 6.49 0.0M
2025-01-15 6.39 6.41 6.33 6.36 0.0M
2025-01-14 6.41 6.44 6.33 6.38 0.0M
2025-01-13 6.44 6.48 6.38 6.40 0.0M
2025-01-10 6.39 6.46 6.36 6.42 0.0M
2025-01-09 6.36 6.41 6.34 6.36 0.0M
2025-01-08 6.34 6.40 6.32 6.35 0.0M
2025-01-07 6.36 6.41 6.33 6.33 0.0M
2025-01-06 6.43 6.46 6.32 6.35 0.0M
2025-01-03 6.39 6.46 6.37 6.41 0.0M
2025-01-02 6.53 6.55 6.38 6.40 0.0M
2025-01-01 6.52 6.54 6.52 6.51 0.0M