TNH Hospital Group JSC (TNH)

TNH
🏛️ 베트남 →
13,500.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 16,150.00 16,150.00 16,150.00 16,150.00 4.9K
09:16 16,150.00 16,150.00 16,100.00 16,100.00 0.3K
09:20 16,150.00 16,150.00 16,150.00 16,150.00 2.0K
09:21 16,150.00 16,150.00 16,150.00 16,150.00 5.0K
09:22 16,200.00 16,200.00 16,150.00 16,150.00 1.1K
09:23 16,150.00 16,150.00 16,150.00 16,150.00 12.2K
09:24 16,100.00 16,100.00 16,100.00 16,100.00 0.2K
09:25 16,100.00 16,100.00 16,100.00 16,100.00 0.6K
09:26 16,150.00 16,150.00 16,150.00 16,150.00 4.0K
09:27 16,150.00 16,150.00 16,150.00 16,150.00 2.4K
09:28 16,150.00 16,150.00 16,150.00 16,150.00 0.1K
09:33 16,150.00 16,150.00 16,150.00 16,150.00 0.6K
09:34 16,150.00 16,150.00 16,150.00 16,150.00 0.5K
09:38 16,150.00 16,150.00 16,150.00 16,150.00 12.0K
09:40 16,150.00 16,150.00 16,150.00 16,150.00 2.0K
09:41 16,150.00 16,150.00 16,150.00 16,150.00 3.0K
09:42 16,150.00 16,150.00 16,150.00 16,150.00 0.2K
09:43 16,150.00 16,150.00 16,150.00 16,150.00 2.0K
09:45 16,150.00 16,150.00 16,150.00 16,150.00 0.7K
09:46 16,150.00 16,150.00 16,150.00 16,150.00 0.3K
09:47 16,150.00 16,150.00 16,150.00 16,150.00 1.5K
09:48 16,150.00 16,150.00 16,150.00 16,150.00 0.2K
09:50 16,150.00 16,150.00 16,150.00 16,150.00 0.1K
09:51 16,200.00 16,200.00 16,200.00 16,200.00 1.3K
09:54 16,200.00 16,200.00 16,200.00 16,200.00 0.3K
09:55 16,150.00 16,200.00 16,150.00 16,200.00 5.2K
09:56 16,150.00 16,150.00 16,150.00 16,150.00 12.8K
09:57 16,150.00 16,150.00 16,150.00 16,150.00 7.2K
09:58 16,150.00 16,150.00 16,150.00 16,150.00 1.0K
10:01 16,150.00 16,150.00 16,150.00 16,150.00 0.5K
10:02 16,150.00 16,150.00 16,150.00 16,150.00 2.0K
10:05 16,150.00 16,150.00 16,150.00 16,150.00 0.8K
10:06 16,150.00 16,150.00 16,150.00 16,150.00 3.0K
10:08 16,100.00 16,100.00 16,100.00 16,100.00 0.2K
10:11 16,100.00 16,100.00 16,100.00 16,100.00 2.5K
10:19 16,150.00 16,150.00 16,150.00 16,150.00 5.0K
10:28 16,150.00 16,150.00 16,150.00 16,150.00 0.1K
10:29 16,100.00 16,100.00 16,100.00 16,100.00 1.2K
10:30 16,100.00 16,100.00 16,100.00 16,100.00 10.0K
10:31 16,100.00 16,100.00 16,100.00 16,100.00 0.1K
10:32 16,100.00 16,100.00 16,100.00 16,100.00 0.8K
10:39 16,100.00 16,100.00 16,100.00 16,100.00 2.0K
10:42 16,150.00 16,150.00 16,150.00 16,150.00 10.0K
10:48 16,150.00 16,150.00 16,150.00 16,150.00 3.2K
10:49 16,150.00 16,150.00 16,150.00 16,150.00 0.1K
10:56 16,150.00 16,150.00 16,150.00 16,150.00 0.2K
10:58 16,150.00 16,150.00 16,150.00 16,150.00 12.0K
10:59 16,150.00 16,150.00 16,150.00 16,150.00 3.0K
11:00 16,150.00 16,150.00 16,150.00 16,150.00 3.0K
11:01 16,150.00 16,150.00 16,150.00 16,150.00 2.4K
11:02 16,150.00 16,150.00 16,150.00 16,150.00 2.0K
11:03 16,150.00 16,150.00 16,150.00 16,150.00 0.2K
11:05 16,150.00 16,150.00 16,150.00 16,150.00 1.0K
11:09 16,150.00 16,150.00 16,150.00 16,150.00 0.5K
11:11 16,150.00 16,150.00 16,150.00 16,150.00 0.3K
11:19 16,150.00 16,150.00 16,150.00 16,150.00 12.6K
11:27 16,150.00 16,150.00 16,150.00 16,150.00 0.6K
13:00 16,100.00 16,100.00 16,100.00 16,100.00 20.2K
13:01 16,100.00 16,100.00 16,050.00 16,050.00 0.5K
13:03 16,100.00 16,100.00 16,100.00 16,100.00 0.5K
13:05 16,100.00 16,100.00 16,100.00 16,100.00 0.6K
13:14 16,100.00 16,100.00 16,100.00 16,100.00 0.2K
13:15 16,100.00 16,100.00 16,100.00 16,100.00 5.4K
13:16 16,100.00 16,100.00 16,100.00 16,100.00 0.2K
13:18 16,100.00 16,100.00 16,100.00 16,100.00 5.0K
13:19 16,100.00 16,100.00 16,100.00 16,100.00 5.0K
13:21 16,100.00 16,100.00 16,100.00 16,100.00 0.6K
13:22 16,100.00 16,100.00 16,100.00 16,100.00 0.1K
13:23 16,100.00 16,100.00 16,100.00 16,100.00 7.3K
13:24 16,100.00 16,100.00 16,100.00 16,100.00 5.0K
13:25 16,100.00 16,100.00 16,100.00 16,100.00 0.5K
13:29 16,100.00 16,100.00 16,100.00 16,100.00 3.9K
13:30 16,100.00 16,100.00 16,100.00 16,100.00 0.1K
13:33 16,100.00 16,100.00 16,100.00 16,100.00 5.0K
13:35 16,100.00 16,100.00 16,050.00 16,050.00 0.2K
13:36 16,050.00 16,100.00 16,050.00 16,100.00 2.0K
13:37 16,100.00 16,100.00 16,100.00 16,100.00 1.5K
13:38 16,100.00 16,100.00 16,100.00 16,100.00 4.0K
13:41 16,100.00 16,100.00 16,100.00 16,100.00 2.5K
13:43 16,100.00 16,100.00 16,100.00 16,100.00 1.7K
13:46 16,100.00 16,100.00 16,100.00 16,100.00 1.8K
13:48 16,100.00 16,100.00 16,100.00 16,100.00 0.2K
13:49 16,100.00 16,100.00 16,100.00 16,100.00 0.4K
13:50 16,150.00 16,150.00 16,150.00 16,150.00 10.0K
13:52 16,150.00 16,150.00 16,100.00 16,100.00 2.5K
13:57 16,100.00 16,100.00 16,100.00 16,100.00 0.5K
13:58 16,050.00 16,050.00 16,050.00 16,050.00 2.6K
13:59 16,100.00 16,100.00 16,100.00 16,100.00 0.2K
14:00 16,050.00 16,050.00 16,050.00 16,050.00 15.1K
14:01 16,050.00 16,050.00 16,050.00 16,050.00 1.4K
14:02 16,050.00 16,050.00 16,050.00 16,050.00 1.0K
14:03 16,050.00 16,050.00 16,050.00 16,050.00 3.5K
14:04 16,050.00 16,050.00 16,050.00 16,050.00 0.3K
14:08 16,050.00 16,050.00 16,050.00 16,050.00 0.3K
14:10 16,050.00 16,050.00 16,050.00 16,050.00 0.2K
14:11 16,050.00 16,050.00 16,050.00 16,050.00 1.6K
14:18 16,050.00 16,050.00 16,050.00 16,050.00 0.5K
14:19 16,050.00 16,050.00 16,050.00 16,050.00 2.5K
14:20 16,050.00 16,050.00 16,000.00 16,000.00 6.8K
14:21 16,100.00 16,100.00 16,100.00 16,100.00 0.2K
14:25 16,100.00 16,100.00 16,100.00 16,100.00 0.5K
14:29 16,100.00 16,150.00 16,100.00 16,150.00 10.0K
14:45 16,150.00 16,150.00 16,150.00 16,150.00 0.5K
15:00 16,150.00 16,150.00 16,150.00 16,150.00 10.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음