TNH Hospital Group JSC (TNH)

TNH
🏛️ 베트남 →
13,500.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 16,050.00 16,050.00 16,050.00 16,050.00 11.0K
09:21 16,050.00 16,050.00 16,050.00 16,050.00 2.1K
09:25 16,050.00 16,050.00 16,050.00 16,050.00 4.0K
09:27 16,050.00 16,100.00 16,050.00 16,100.00 5.8K
09:28 16,050.00 16,150.00 16,050.00 16,150.00 5.8K
09:31 16,050.00 16,050.00 16,050.00 16,050.00 5.0K
09:32 16,100.00 16,100.00 16,100.00 16,100.00 5.8K
09:34 16,100.00 16,100.00 16,100.00 16,100.00 4.1K
09:35 16,100.00 16,100.00 16,100.00 16,100.00 3.8K
09:36 16,100.00 16,100.00 16,100.00 16,100.00 4.1K
09:37 16,100.00 16,100.00 16,100.00 16,100.00 1.7K
09:38 16,150.00 16,150.00 16,150.00 16,150.00 0.3K
09:39 16,150.00 16,150.00 16,150.00 16,150.00 0.3K
09:47 16,050.00 16,050.00 16,050.00 16,050.00 20.0K
09:49 16,000.00 16,000.00 16,000.00 16,000.00 18.6K
09:50 16,000.00 16,000.00 16,000.00 16,000.00 1.4K
09:52 16,000.00 16,000.00 16,000.00 16,000.00 4.6K
09:55 15,950.00 15,950.00 15,950.00 15,950.00 2.4K
10:00 15,950.00 15,950.00 15,900.00 15,900.00 5.0K
10:01 16,000.00 16,000.00 16,000.00 16,000.00 1.8K
10:02 16,000.00 16,000.00 16,000.00 16,000.00 0.5K
10:04 16,000.00 16,000.00 16,000.00 16,000.00 5.0K
10:08 15,950.00 15,950.00 15,950.00 15,950.00 6.0K
10:10 15,950.00 15,950.00 15,950.00 15,950.00 5.0K
10:11 15,900.00 15,900.00 15,900.00 15,900.00 0.9K
10:13 15,950.00 15,950.00 15,950.00 15,950.00 1.4K
10:14 15,950.00 15,950.00 15,950.00 15,950.00 0.1K
10:16 15,950.00 15,950.00 15,950.00 15,950.00 10.0K
10:17 15,950.00 15,950.00 15,950.00 15,950.00 6.0K
10:18 15,950.00 15,950.00 15,950.00 15,950.00 0.1K
10:19 15,950.00 15,950.00 15,950.00 15,950.00 2.6K
10:21 15,950.00 15,950.00 15,950.00 15,950.00 4.4K
10:24 15,900.00 15,900.00 15,900.00 15,900.00 49.4K
10:26 15,900.00 15,900.00 15,900.00 15,900.00 0.6K
10:39 15,900.00 15,900.00 15,900.00 15,900.00 0.1K
10:43 15,900.00 15,900.00 15,900.00 15,900.00 21.8K
10:47 15,900.00 15,900.00 15,900.00 15,900.00 0.2K
10:48 15,900.00 15,900.00 15,900.00 15,900.00 0.3K
10:50 15,900.00 15,900.00 15,900.00 15,900.00 0.1K
10:52 15,850.00 16,000.00 15,850.00 16,000.00 3.1K
11:23 15,900.00 15,900.00 15,900.00 15,900.00 4.0K
11:27 15,900.00 15,900.00 15,900.00 15,900.00 3.5K
11:29 15,950.00 15,950.00 15,950.00 15,950.00 6.0K
13:00 15,950.00 15,950.00 15,950.00 15,950.00 2.0K
13:01 15,950.00 15,950.00 15,850.00 15,850.00 13.0K
13:06 15,900.00 15,900.00 15,900.00 15,900.00 0.6K
13:12 15,900.00 15,900.00 15,900.00 15,900.00 2.6K
13:13 15,900.00 15,900.00 15,900.00 15,900.00 2.3K
13:14 15,900.00 15,900.00 15,900.00 15,900.00 0.1K
13:18 15,900.00 15,900.00 15,900.00 15,900.00 10.0K
13:38 15,900.00 15,900.00 15,900.00 15,900.00 2.0K
13:46 15,950.00 15,950.00 15,950.00 15,950.00 0.3K
13:50 16,000.00 16,000.00 16,000.00 16,000.00 0.2K
13:51 16,000.00 16,000.00 16,000.00 16,000.00 0.8K
13:52 15,950.00 15,950.00 15,950.00 15,950.00 2.4K
14:01 15,900.00 15,900.00 15,900.00 15,900.00 15.2K
14:03 15,900.00 15,900.00 15,900.00 15,900.00 3.0K
14:04 15,900.00 15,950.00 15,900.00 15,950.00 4.0K
14:07 15,950.00 15,950.00 15,950.00 15,950.00 0.4K
14:09 15,950.00 15,950.00 15,950.00 15,950.00 0.1K
14:13 15,900.00 15,900.00 15,900.00 15,900.00 8.1K
14:14 15,850.00 15,850.00 15,850.00 15,850.00 0.5K
14:15 15,900.00 15,900.00 15,900.00 15,900.00 0.1K
14:16 15,900.00 15,900.00 15,900.00 15,900.00 1.8K
14:19 15,950.00 15,950.00 15,950.00 15,950.00 0.1K
14:45 15,950.00 15,950.00 15,950.00 15,950.00 0.1K
15:00 15,950.00 15,950.00 15,950.00 15,950.00 10.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음