596.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 911.00 | 1,000.00 | 911.00 | 1,000.00 | 30.7K |
| 09:05 | 1,029.00 | 1,110.00 | 980.00 | 1,110.00 | 36.2K |
| 09:10 | 1,125.00 | 1,184.00 | 1,085.00 | 1,184.00 | 375.6K |
| 09:15 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 23.8K |
| 09:20 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 7.2K |
| 09:25 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 10.3K |
| 09:30 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 17.1K |
| 09:35 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 34.8K |
| 09:40 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 33.0K |
| 09:45 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 2.0K |
| 09:50 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 1.8K |
| 09:55 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 1.4K |
| 10:00 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.7K |
| 10:05 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.1K |
| 10:10 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 2.2K |
| 10:15 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.2K |
| 10:20 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 5.3K |
| 10:25 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 2.2K |
| 10:30 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.9K |
| 10:35 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 1.0K |
| 10:40 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 2.0K |
| 10:45 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.2K |
| 10:50 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.2K |
| 10:55 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.1K |
| 11:05 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 2.8K |
| 11:10 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 7.2K |
| 11:15 | 1,184.00 | 1,184.00 | 1,120.00 | 1,125.00 | 226.0K |
| 11:20 | 1,110.00 | 1,161.00 | 1,110.00 | 1,144.00 | 245.8K |
| 11:25 | 1,141.00 | 1,164.00 | 1,139.00 | 1,146.00 | 99.1K |
| 11:30 | 1,151.00 | 1,158.00 | 1,145.00 | 1,152.00 | 70.7K |
| 11:35 | 1,152.00 | 1,160.00 | 1,142.00 | 1,148.00 | 59.5K |
| 11:40 | 1,147.00 | 1,180.00 | 1,147.00 | 1,168.00 | 76.4K |
| 11:45 | 1,168.00 | 1,168.00 | 1,150.00 | 1,158.00 | 33.3K |
| 11:50 | 1,154.00 | 1,155.00 | 1,137.00 | 1,152.00 | 35.9K |
| 11:55 | 1,151.00 | 1,155.00 | 1,140.00 | 1,144.00 | 24.2K |
| 12:00 | 1,148.00 | 1,160.00 | 1,144.00 | 1,156.00 | 29.5K |
| 12:05 | 1,156.00 | 1,166.00 | 1,151.00 | 1,153.00 | 21.1K |
| 12:10 | 1,153.00 | 1,153.00 | 1,147.00 | 1,150.00 | 9.1K |
| 12:15 | 1,150.00 | 1,154.00 | 1,148.00 | 1,153.00 | 10.8K |
| 12:20 | 1,153.00 | 1,157.00 | 1,144.00 | 1,151.00 | 22.9K |
| 12:25 | 1,148.00 | 1,151.00 | 1,144.00 | 1,150.00 | 12.3K |
| 12:30 | 1,145.00 | 1,156.00 | 1,145.00 | 1,155.00 | 9.3K |
| 12:35 | 1,151.00 | 1,155.00 | 1,146.00 | 1,150.00 | 5.7K |
| 12:40 | 1,151.00 | 1,166.00 | 1,151.00 | 1,165.00 | 32.2K |
| 12:45 | 1,165.00 | 1,182.00 | 1,160.00 | 1,173.00 | 78.9K |
| 12:50 | 1,174.00 | 1,175.00 | 1,158.00 | 1,164.00 | 44.1K |
| 12:55 | 1,163.00 | 1,166.00 | 1,160.00 | 1,166.00 | 19.6K |
| 13:00 | 1,167.00 | 1,180.00 | 1,162.00 | 1,170.00 | 33.4K |
| 13:05 | 1,169.00 | 1,175.00 | 1,165.00 | 1,174.00 | 7.4K |
| 13:10 | 1,168.00 | 1,175.00 | 1,168.00 | 1,175.00 | 6.6K |
| 13:15 | 1,177.00 | 1,177.00 | 1,161.00 | 1,172.00 | 22.3K |
| 13:20 | 1,172.00 | 1,183.00 | 1,172.00 | 1,180.00 | 57.2K |
| 13:25 | 1,180.00 | 1,181.00 | 1,176.00 | 1,177.00 | 24.6K |
| 13:30 | 1,177.00 | 1,184.00 | 1,176.00 | 1,176.00 | 73.4K |
| 13:35 | 1,176.00 | 1,183.00 | 1,171.00 | 1,179.00 | 31.4K |
| 13:40 | 1,179.00 | 1,183.00 | 1,174.00 | 1,179.00 | 18.6K |
| 13:45 | 1,175.00 | 1,180.00 | 1,173.00 | 1,177.00 | 10.2K |
| 13:50 | 1,176.00 | 1,183.00 | 1,175.00 | 1,182.00 | 10.0K |
| 13:55 | 1,182.00 | 1,184.00 | 1,170.00 | 1,172.00 | 29.7K |
| 14:00 | 1,172.00 | 1,179.00 | 1,139.00 | 1,147.00 | 63.0K |
| 14:05 | 1,144.00 | 1,151.00 | 1,143.00 | 1,146.00 | 33.1K |
| 14:10 | 1,146.00 | 1,167.00 | 1,146.00 | 1,163.00 | 30.4K |
| 14:15 | 1,162.00 | 1,180.00 | 1,148.00 | 1,179.00 | 47.8K |
| 14:20 | 1,168.00 | 1,180.00 | 1,166.00 | 1,175.00 | 19.5K |
| 14:25 | 1,169.00 | 1,182.00 | 1,165.00 | 1,171.00 | 31.5K |
| 14:30 | 1,171.00 | 1,179.00 | 1,164.00 | 1,175.00 | 14.4K |
| 14:35 | 1,175.00 | 1,179.00 | 1,168.00 | 1,168.00 | 24.2K |
| 14:40 | 1,174.00 | 1,174.00 | 1,158.00 | 1,165.00 | 16.9K |
| 14:45 | 1,158.00 | 1,165.00 | 1,055.00 | 1,062.00 | 199.5K |
| 14:50 | 1,065.00 | 1,150.00 | 1,061.00 | 1,112.00 | 238.7K |
| 14:55 | 1,106.00 | 1,113.00 | 1,075.00 | 1,078.00 | 57.1K |
| 15:00 | 1,073.00 | 1,079.00 | 1,055.00 | 1,055.00 | 53.4K |
| 15:05 | 1,055.00 | 1,055.00 | 1,030.00 | 1,031.00 | 51.6K |
| 15:10 | 1,030.00 | 1,041.00 | 1,004.00 | 1,016.00 | 49.2K |
| 15:15 | 1,010.00 | 1,013.00 | 956.00 | 956.00 | 108.8K |
| 15:25 | 956.00 | 956.00 | 956.00 | 956.00 | 61.7K |